• LAST PRICE
    64.9150
  • TODAY'S CHANGE (%)
    Trending Up1.4550 (2.2928%)
  • Bid / Lots
    64.8800/ 1
  • Ask / Lots
    64.9600/ 1
  • Open / Previous Close
    62.5900 / 63.4600
  • Day Range
    Low 62.5900
    High 66.4900
  • 52 Week Range
    Low 62.5900
    High 99.6000
  • Volume
    562,079
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$23.90In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$21.80In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$19.80In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
12Out of the Money
12Out of the Money
PLNTIn the Money
$17.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$15.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.20Out of the Money
1Out of the Money
26Out of the Money
PLNTIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$6.10In the Money
$6.70In the Money
$10.38In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$0.20Out of the Money
9Out of the Money
119Out of the Money
PLNTUnderlying issue's last price
$4.30Underlying issue's last price
$4.80Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
PLNTUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$2.11Underlying issue's last price
$-0.39Underlying issue's last price
2Underlying issue's last price
571Underlying issue's last price
PLNTNear the Money
$2.95Near the Money
$3.30Near the Money
$3.36Near the Money
$0.76Near the Money
4Near the Money
64Near the Money
PLNTIn the Money
$3.00In the Money
$3.30In the Money
$4.05In the Money
$0.15In the Money
1In the Money
618In the Money
PLNTNear the Money
$1.90Near the Money
$2.15Near the Money
$2.55Near the Money
$1.05Near the Money
2Near the Money
9Near the Money
PLNTIn the Money
$4.30In the Money
$4.70In the Money
$3.93In the Money
$0.13In the Money
2In the Money
751In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.48Out of the Money
$0.68Out of the Money
4Out of the Money
43Out of the Money
PLNTIn the Money
$6.00In the Money
$6.40In the Money
$7.15In the Money
$0.00In the Money
---In the Money
101In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.05Out of the Money
1Out of the Money
111Out of the Money
PLNTIn the Money
$8.10In the Money
$8.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
36In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.15Out of the Money
2Out of the Money
110Out of the Money
PLNTIn the Money
$10.20In the Money
$10.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
19In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
7Out of the Money
834Out of the Money
PLNTIn the Money
$12.50In the Money
$13.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
11Out of the Money
617Out of the Money
PLNTIn the Money
$14.70In the Money
$15.60In the Money
$15.10In the Money
$0.00In the Money
---In the Money
57In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
$17.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
PLNTIn the Money
$19.60In the Money
$20.60In the Money
$5.05In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
$21.80In the Money
$23.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PLNTIn the Money
$24.60In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$26.90In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLNTIn the Money
$29.50In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$34.40In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$38.90In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$44.20In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$48.80In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$54.20In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
251Out of the Money
776Out of the Money
PLNTIn the Money
$59.50In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money