Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $23.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $21.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 12Out of the Money | |
PLNTIn the Money | $17.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 26Out of the Money | |
PLNTIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $6.10In the Money | $6.70In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.20Out of the Money | 9Out of the Money | 119Out of the Money | |
PLNTUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $2.11Underlying issue's last price | $-0.39Underlying issue's last price | 2Underlying issue's last price | 571Underlying issue's last price |
PLNTNear the Money | $2.95Near the Money | $3.30Near the Money | $3.36Near the Money | $0.76Near the Money | 4Near the Money | 64Near the Money | PLNTIn the Money | $3.00In the Money | $3.30In the Money | $4.05In the Money | $0.15In the Money | 1In the Money | 618In the Money | |
PLNTNear the Money | $1.90Near the Money | $2.15Near the Money | $2.55Near the Money | $1.05Near the Money | 2Near the Money | 9Near the Money | PLNTIn the Money | $4.30In the Money | $4.70In the Money | $3.93In the Money | $0.13In the Money | 2In the Money | 751In the Money | |
PLNTOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.48Out of the Money | $0.68Out of the Money | 4Out of the Money | 43Out of the Money | PLNTIn the Money | $6.00In the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PLNTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 1Out of the Money | 111Out of the Money | PLNTIn the Money | $8.10In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 2Out of the Money | 110Out of the Money | PLNTIn the Money | $10.20In the Money | $10.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 7Out of the Money | 834Out of the Money | PLNTIn the Money | $12.50In the Money | $13.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | 617Out of the Money | PLNTIn the Money | $14.70In the Money | $15.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLNTIn the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | PLNTIn the Money | $19.60In the Money | $20.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLNTIn the Money | $21.80In the Money | $23.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PLNTIn the Money | $24.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PLNTIn the Money | $26.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLNTIn the Money | $29.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $34.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $38.90In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $44.20In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $48.80In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $54.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 251Out of the Money | 776Out of the Money | PLNTIn the Money | $59.50In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |