• LAST PRICE
    62.5800
  • TODAY'S CHANGE (%)
    Trending Up1.5700 (2.5733%)
  • Bid / Lots
    62.5400/ 1
  • Ask / Lots
    62.6100/ 4
  • Open / Previous Close
    61.0800 / 61.0100
  • Day Range
    Low 60.8550
    High 62.7600
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    320,549
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$30.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$28.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
45Out of the Money
PLNTIn the Money
$25.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PLNTIn the Money
$20.50In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
PLNTIn the Money
$18.20In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
PLNTIn the Money
$16.80In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
432Out of the Money
PLNTIn the Money
$13.60In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
719Out of the Money
PLNTIn the Money
$11.00In the Money
$13.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
52Out of the Money
1,781Out of the Money
PLNTIn the Money
$8.90In the Money
$10.90In the Money
$6.55In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
92Out of the Money
3,278Out of the Money
PLNTIn the Money
$7.70In the Money
$8.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1,061In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
62Out of the Money
2,351Out of the Money
PLNTIn the Money
$5.40In the Money
$5.80In the Money
$4.90In the Money
$1.30In the Money
20In the Money
982In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
38Out of the Money
1,328Out of the Money
PLNTIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$1.00In the Money
320In the Money
4,344In the Money
PLNTNear the Money
$0.80Near the Money
$0.90Near the Money
$0.90Near the Money
$-0.55Near the Money
61Near the Money
584Near the Money
PLNTUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$2.00Underlying issue's last price
$0.65Underlying issue's last price
53Underlying issue's last price
398Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
PLNTUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.87Underlying issue's last price
$-1.13Underlying issue's last price
5Underlying issue's last price
213Underlying issue's last price
PLNTNear the Money
$0.85Near the Money
$1.05Near the Money
$0.95Near the Money
$0.35Near the Money
34Near the Money
5,125Near the Money
PLNTIn the Money
$3.10In the Money
$3.40In the Money
$3.27In the Money
$-1.73In the Money
6In the Money
93In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.09Out of the Money
65Out of the Money
1,341Out of the Money
PLNTIn the Money
$4.90In the Money
$5.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PLNTIn the Money
$7.00In the Money
$9.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PLNTIn the Money
$9.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,826Out of the Money
PLNTIn the Money
$12.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
PLNTIn the Money
$17.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$21.90In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.70In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.70In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$35.70In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money