• LAST PRICE
    65.3600
  • TODAY'S CHANGE (%)
    Trending Up1.9000 (2.9940%)
  • Bid / Lots
    53.9800/ 1
  • Ask / Lots
    75.4200/ 2
  • Open / Previous Close
    62.5900 / 63.4600
  • Day Range
    Low 62.5900
    High 66.4900
  • 52 Week Range
    Low 62.5900
    High 99.6000
  • Volume
    930,902
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$31.00In the Money
$34.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.40In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.30In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$23.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$20.90In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$18.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$15.80In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.60Out of the Money
$-0.15Out of the Money
502Out of the Money
20Out of the Money
PLNTIn the Money
$12.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.05Out of the Money
$2.65Out of the Money
$2.50Out of the Money
$-0.30Out of the Money
2Out of the Money
214Out of the Money
PLNTIn the Money
$10.70In the Money
$11.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
$3.00Out of the Money
$3.30Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,273Out of the Money
PLNTIn the Money
$7.60In the Money
$8.10In the Money
$7.28In the Money
$0.83In the Money
18In the Money
600In the Money
PLNTNear the Money
$4.70Near the Money
$5.00Near the Money
$5.18Near the Money
$0.07Near the Money
5Near the Money
26Near the Money
PLNTUnderlying issue's last price
$6.20Underlying issue's last price
$6.80Underlying issue's last price
$7.00Underlying issue's last price
$1.30Underlying issue's last price
2Underlying issue's last price
205Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PLNTUnderlying issue's last price
$5.80Underlying issue's last price
$6.20Underlying issue's last price
$6.40Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
63Underlying issue's last price
PLNTNear the Money
$5.10Near the Money
$5.40Near the Money
$5.75Near the Money
$-0.15Near the Money
2Near the Money
3Near the Money
PLNTIn the Money
$7.00In the Money
$7.50In the Money
$7.40In the Money
$-0.60In the Money
3In the Money
45In the Money
PLNTOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$3.86Out of the Money
$0.54Out of the Money
18Out of the Money
606Out of the Money
PLNTIn the Money
$8.50In the Money
$8.90In the Money
$8.70In the Money
$0.80In the Money
15In the Money
143In the Money
PLNTOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.10Out of the Money
$-0.80Out of the Money
2Out of the Money
206Out of the Money
PLNTIn the Money
$10.10In the Money
$10.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$2.45Out of the Money
$2.85Out of the Money
$3.00Out of the Money
$-0.10Out of the Money
7Out of the Money
3,001Out of the Money
PLNTIn the Money
$11.90In the Money
$12.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
67In the Money
PLNTOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$13.70In the Money
$14.30In the Money
$13.30In the Money
$0.00In the Money
---In the Money
32In the Money
PLNTOut of the Money
$1.40Out of the Money
$1.80Out of the Money
$1.64Out of the Money
$0.03Out of the Money
3Out of the Money
20Out of the Money
PLNTIn the Money
$15.80In the Money
$16.60In the Money
$15.98In the Money
$0.58In the Money
2In the Money
74In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.65Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$17.80In the Money
$18.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
11In the Money
PLNTOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PLNTIn the Money
$19.10In the Money
$22.30In the Money
$21.70In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.20Out of the Money
10Out of the Money
141Out of the Money
PLNTIn the Money
$22.30In the Money
$23.10In the Money
$9.81In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLNTIn the Money
$24.50In the Money
$26.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
14In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PLNTIn the Money
$25.70In the Money
$28.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PLNTIn the Money
$28.20In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$31.20In the Money
$33.70In the Money
$33.32In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLNTIn the Money
$33.30In the Money
$36.40In the Money
$35.82In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$38.30In the Money
$41.50In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$5.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$43.20In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLNTIn the Money
$48.80In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$53.50In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$58.10In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$63.50In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$67.80In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$73.50In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money