• LAST PRICE
    68.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-1.7677%)
  • Bid / Lots
    67.9300/ 1
  • Ask / Lots
    68.3500/ 1
  • Open / Previous Close
    69.0900 / 69.5800
  • Day Range
    Low 67.7200
    High 69.2750
  • 52 Week Range
    Low 61.1108
    High 99.6000
  • Volume
    616,582
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$35.30In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$28.90In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$28.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$25.80In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$23.30In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$21.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$18.80In the Money
$19.30In the Money
$13.08In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
PLNTIn the Money
$16.60In the Money
$17.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$14.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PLNTIn the Money
$12.40In the Money
$12.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$-0.70Out of the Money
406Out of the Money
4Out of the Money
PLNTIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.85Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$0.80Out of the Money
2Out of the Money
1,828Out of the Money
PLNTIn the Money
$8.50In the Money
$9.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
918In the Money
PLNTOut of the Money
$2.55Out of the Money
$2.85Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLNTIn the Money
$6.80In the Money
$7.20In the Money
$8.42In the Money
$0.00In the Money
---In the Money
238In the Money
PLNTOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.35Out of the Money
$0.22Out of the Money
1Out of the Money
2,055Out of the Money
PLNTUnderlying issue's last price
$5.30Underlying issue's last price
$5.70Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
607Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
PLNTUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$4.66Underlying issue's last price
$0.66Underlying issue's last price
13Underlying issue's last price
50Underlying issue's last price
PLNTNear the Money
$4.10Near the Money
$4.50Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
628Near the Money
PLNTIn the Money
$5.50In the Money
$5.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
110In the Money
PLNTOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$-1.00Out of the Money
9Out of the Money
333Out of the Money
PLNTIn the Money
$6.90In the Money
$7.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
29In the Money
PLNTOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.18Out of the Money
$-0.62Out of the Money
1Out of the Money
1,314Out of the Money
PLNTIn the Money
$8.60In the Money
$9.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
64In the Money
PLNTOut of the Money
$1.45Out of the Money
$1.85Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
PLNTIn the Money
$10.40In the Money
$10.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
34In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PLNTIn the Money
$12.40In the Money
$12.80In the Money
$12.70In the Money
$1.20In the Money
4In the Money
72In the Money
PLNTOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLNTIn the Money
$14.60In the Money
$15.10In the Money
$15.00In the Money
$0.00In the Money
---In the Money
11In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PLNTIn the Money
$16.80In the Money
$17.30In the Money
$10.03In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLNTIn the Money
$19.10In the Money
$19.90In the Money
$9.81In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PLNTIn the Money
$21.60In the Money
$22.10In the Money
$18.50In the Money
$0.00In the Money
---In the Money
14In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PLNTIn the Money
$24.00In the Money
$24.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLNTIn the Money
$26.10In the Money
$27.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$28.20In the Money
$29.90In the Money
$33.32In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLNTIn the Money
$31.00In the Money
$32.90In the Money
$35.82In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$36.00In the Money
$37.30In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$40.90In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PLNTIn the Money
$45.60In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$50.60In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$55.80In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLNTIn the Money
$60.40In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$65.80In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.10Out of the Money
281Out of the Money
---Out of the Money
PLNTIn the Money
$69.30In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money