Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 45Out of the Money | |
PLNTIn the Money | $25.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PLNTIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PLNTIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PLNTIn the Money | $18.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
PLNTIn the Money | $15.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 432Out of the Money | |
PLNTIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 719Out of the Money | |
PLNTIn the Money | $10.70In the Money | $14.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 78Out of the Money | 1,781Out of the Money | |
PLNTIn the Money | $9.20In the Money | $12.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 106Out of the Money | 3,278Out of the Money | |
PLNTIn the Money | $6.20In the Money | $10.10In the Money | $8.20In the Money | $2.50In the Money | 1In the Money | 1,061In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 85Out of the Money | 2,351Out of the Money | |
PLNTIn the Money | $5.50In the Money | $5.90In the Money | $4.90In the Money | $1.30In the Money | 20In the Money | 982In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 349Out of the Money | 1,328Out of the Money | |
PLNTIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $1.10In the Money | 466In the Money | 4,344In the Money | PLNTNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.55Near the Money | 145Near the Money | 584Near the Money | |
PLNTUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.14Underlying issue's last price | $0.79Underlying issue's last price | 109Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.92Underlying issue's last price | $-1.08Underlying issue's last price | 8Underlying issue's last price | 213Underlying issue's last price |
PLNTNear the Money | $0.90Near the Money | $1.10Near the Money | $0.90Near the Money | $0.30Near the Money | 330Near the Money | 5,125Near the Money | PLNTIn the Money | $3.10In the Money | $3.40In the Money | $3.33In the Money | $-1.67In the Money | 9In the Money | 93In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 152Out of the Money | 1,341Out of the Money | PLNTIn the Money | $4.90In the Money | $5.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 7Out of the Money | 83Out of the Money | PLNTIn the Money | $5.70In the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PLNTIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 7,826Out of the Money | PLNTIn the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PLNTIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $20.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $35.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |