Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $47.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $44.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $42.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $39.80In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PLNTIn the Money | $37.20In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $34.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $32.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLNTIn the Money | $29.90In the Money | $32.70In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
PLNTIn the Money | $27.50In the Money | $30.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
PLNTIn the Money | $25.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
PLNTIn the Money | $23.60In the Money | $25.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
PLNTIn the Money | $21.40In the Money | $22.50In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
PLNTIn the Money | $19.00In the Money | $20.30In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 918In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
PLNTIn the Money | $16.60In the Money | $17.70In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 230In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
PLNTIn the Money | $14.40In the Money | $15.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 610In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 15Out of the Money | 271Out of the Money | |
PLNTIn the Money | $12.00In the Money | $13.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 780In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | |
PLNTIn the Money | $10.00In the Money | $10.60In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 598In the Money | PLNTOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
PLNTIn the Money | $8.00In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,894In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.40Out of the Money | 6Out of the Money | 83Out of the Money | |
PLNTIn the Money | $5.80In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,604In the Money | PLNTOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.55Out of the Money | 1Out of the Money | 2,036Out of the Money | |
PLNTUnderlying issue's last price | $4.10Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $0.96Underlying issue's last price | 1Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.40Underlying issue's last price | $3.10Underlying issue's last price | $3.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
PLNTNear the Money | $2.95Near the Money | $3.40Near the Money | $3.20Near the Money | $0.70Near the Money | 7Near the Money | 54Near the Money | PLNTIn the Money | $3.50In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLNTOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $1.85Out of the Money | $0.05Out of the Money | 1Out of the Money | 429Out of the Money | PLNTIn the Money | $4.80In the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PLNTIn the Money | $6.60In the Money | $7.30In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 2Out of the Money | 152Out of the Money | PLNTIn the Money | $8.50In the Money | $9.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PLNTIn the Money | $10.60In the Money | $11.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PLNTIn the Money | $12.80In the Money | $13.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLNTIn the Money | $15.30In the Money | $16.60In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | PLNTIn the Money | $17.80In the Money | $19.70In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PLNTIn the Money | $22.20In the Money | $25.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $5.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PLNTIn the Money | $32.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $36.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PLNTIn the Money | $42.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PLNTIn the Money | $47.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $52.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,811Out of the Money | PLNTIn the Money | $57.50In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |