• LAST PRICE
    81.9600
  • TODAY'S CHANGE (%)
    Trending Up1.7100 (2.1308%)
  • Bid / Lots
    81.8400/ 1
  • Ask / Lots
    81.9800/ 1
  • Open / Previous Close
    80.9200 / 80.2500
  • Day Range
    Low 80.5250
    High 81.9724
  • 52 Week Range
    Low 61.1108
    High 99.6000
  • Volume
    59,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$47.20In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$44.90In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$42.10In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$39.80In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PLNTIn the Money
$37.20In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$34.90In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$32.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$29.90In the Money
$32.70In the Money
$26.83In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
PLNTIn the Money
$27.50In the Money
$30.40In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1Out of the Money
1Out of the Money
PLNTIn the Money
$25.30In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PLNTIn the Money
$23.60In the Money
$25.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
PLNTIn the Money
$21.40In the Money
$22.50In the Money
$18.77In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,828Out of the Money
PLNTIn the Money
$19.00In the Money
$20.30In the Money
$12.21In the Money
$0.00In the Money
---In the Money
918In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
PLNTIn the Money
$16.60In the Money
$17.70In the Money
$12.88In the Money
$0.00In the Money
---In the Money
230In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
PLNTIn the Money
$14.40In the Money
$15.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
610In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
15Out of the Money
271Out of the Money
PLNTIn the Money
$12.00In the Money
$13.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
780In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,079Out of the Money
PLNTIn the Money
$10.00In the Money
$10.60In the Money
$7.99In the Money
$0.00In the Money
---In the Money
598In the Money
PLNTOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,080Out of the Money
PLNTIn the Money
$8.00In the Money
$8.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1,894In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$-0.40Out of the Money
6Out of the Money
83Out of the Money
PLNTIn the Money
$5.80In the Money
$6.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1,604In the Money
PLNTOut of the Money
$1.55Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$-0.55Out of the Money
1Out of the Money
2,036Out of the Money
PLNTUnderlying issue's last price
$4.10Underlying issue's last price
$4.90Underlying issue's last price
$4.80Underlying issue's last price
$0.96Underlying issue's last price
1Underlying issue's last price
540Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
PLNTUnderlying issue's last price
$2.40Underlying issue's last price
$3.10Underlying issue's last price
$3.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
179Underlying issue's last price
PLNTNear the Money
$2.95Near the Money
$3.40Near the Money
$3.20Near the Money
$0.70Near the Money
7Near the Money
54Near the Money
PLNTIn the Money
$3.50In the Money
$4.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
19In the Money
PLNTOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$1.85Out of the Money
$0.05Out of the Money
1Out of the Money
429Out of the Money
PLNTIn the Money
$4.80In the Money
$5.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PLNTIn the Money
$6.60In the Money
$7.30In the Money
$9.81In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$-0.25Out of the Money
2Out of the Money
152Out of the Money
PLNTIn the Money
$8.50In the Money
$9.10In the Money
$18.50In the Money
$0.00In the Money
---In the Money
14In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PLNTIn the Money
$10.60In the Money
$11.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PLNTIn the Money
$12.80In the Money
$13.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$15.30In the Money
$16.60In the Money
$33.32In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
PLNTIn the Money
$17.80In the Money
$19.70In the Money
$35.82In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
PLNTIn the Money
$22.20In the Money
$25.50In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$5.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$27.60In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PLNTIn the Money
$32.30In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$36.90In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$42.30In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$47.20In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$52.00In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1,811Out of the Money
PLNTIn the Money
$57.50In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money