• LAST PRICE
    68.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-1.7677%)
  • Bid / Lots
    52.0000/ 1
  • Ask / Lots
    68.3500/ 1
  • Open / Previous Close
    69.0900 / 69.5800
  • Day Range
    Low 67.7200
    High 69.2750
  • 52 Week Range
    Low 61.1108
    High 99.6000
  • Volume
    616,582
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$34.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.90In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$31.20In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$29.10In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$26.90In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$1.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,656Out of the Money
PLNTIn the Money
$24.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.80Out of the Money
$1.55Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PLNTIn the Money
$22.60In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$20.50In the Money
$21.40In the Money
$24.70In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
PLNTIn the Money
$18.40In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$16.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
PLNTIn the Money
$14.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.22Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLNTIn the Money
$12.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
PLNTIn the Money
$11.30In the Money
$12.30In the Money
$8.97In the Money
$0.00In the Money
---In the Money
300In the Money
PLNTOut of the Money
$4.90Out of the Money
$5.20Out of the Money
$6.54Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PLNTIn the Money
$9.80In the Money
$10.50In the Money
$7.42In the Money
$0.00In the Money
---In the Money
48In the Money
PLNTOut of the Money
$5.80Out of the Money
$6.30Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PLNTUnderlying issue's last price
$8.40Underlying issue's last price
$8.80Underlying issue's last price
$6.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
PLNTUnderlying issue's last price
$6.90Underlying issue's last price
$7.30Underlying issue's last price
$8.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
PLNTNear the Money
$7.10Near the Money
$7.50Near the Money
$6.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
PLNTIn the Money
$8.10In the Money
$8.60In the Money
$7.50In the Money
$0.00In the Money
---In the Money
63In the Money
PLNTOut of the Money
$6.00Out of the Money
$6.50Out of the Money
$6.18Out of the Money
$2.08Out of the Money
8Out of the Money
12Out of the Money
PLNTIn the Money
$9.50In the Money
$9.80In the Money
$12.75In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$3.60Out of the Money
$5.50Out of the Money
$5.20Out of the Money
$1.39Out of the Money
8Out of the Money
12Out of the Money
PLNTIn the Money
$10.90In the Money
$11.40In the Money
$13.29In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$4.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$12.50In the Money
$13.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$2.83Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$14.20In the Money
$14.80In the Money
$17.20In the Money
$0.00In the Money
---In the Money
35In the Money
PLNTOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$15.30In the Money
$16.60In the Money
$20.20In the Money
$0.00In the Money
---In the Money
313In the Money
PLNTOut of the Money
$2.25Out of the Money
$2.55Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLNTIn the Money
$18.10In the Money
$18.70In the Money
$16.90In the Money
$0.00In the Money
---In the Money
33In the Money
PLNTOut of the Money
$1.85Out of the Money
$2.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PLNTIn the Money
$20.30In the Money
$20.70In the Money
$17.50In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLNTIn the Money
$22.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$24.40In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
PLNTIn the Money
$26.60In the Money
$27.40In the Money
$32.16In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PLNTIn the Money
$31.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$35.40In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PLNTIn the Money
$39.80In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$45.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLNTIn the Money
$50.80In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$55.90In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money