• LAST PRICE
    80.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    77.1100/ 1
  • Ask / Lots
    83.8000/ 1
  • Open / Previous Close
    0.0000 / 80.2500
  • Day Range
    ---
  • 52 Week Range
    Low 61.1108
    High 99.6000
  • Volume
    7
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,656Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$24.70In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
1,580Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$20.59In the Money
$0.00In the Money
---In the Money
300In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$7.42In the Money
$0.00In the Money
---In the Money
48In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.24Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$11.46In the Money
$0.00In the Money
---In the Money
318In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.74Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$3.42Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$10.53In the Money
$0.00In the Money
---In the Money
221In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
308In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
127In the Money
PLNTNear the Money
---Near the Money
---Near the Money
$5.64Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
PLNTNear the Money
---Near the Money
---Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
PLNTIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
313In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$5.43Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
33In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.19Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$32.16In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money