• LAST PRICE
    77.2500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.6252%)
  • Bid / Lots
    77.1300/ 1
  • Ask / Lots
    77.2900/ 1
  • Open / Previous Close
    76.9700 / 76.7700
  • Day Range
    Low 76.8950
    High 77.4800
  • 52 Week Range
    Low 54.1500
    High 97.3300
  • Volume
    17,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$45.00In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$40.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$37.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$35.40In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$32.60In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.20In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.70In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$25.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLNTIn the Money
$22.70In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$20.40In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$18.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PLNTIn the Money
$15.40In the Money
$18.00In the Money
$16.75In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,228Out of the Money
PLNTIn the Money
$13.80In the Money
$16.70In the Money
$8.95In the Money
$0.00In the Money
---In the Money
69In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLNTIn the Money
$12.10In the Money
$13.00In the Money
$11.85In the Money
$0.00In the Money
---In the Money
689In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
PLNTIn the Money
$8.30In the Money
$11.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
PLNTIn the Money
$6.40In the Money
$8.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
472In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
PLNTIn the Money
$4.70In the Money
$6.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
223In the Money
PLNTOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$-0.20Out of the Money
2Out of the Money
60Out of the Money
PLNTUnderlying issue's last price
$3.60Underlying issue's last price
$4.40Underlying issue's last price
$3.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,282Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PLNTUnderlying issue's last price
$1.50Underlying issue's last price
$1.85Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
PLNTNear the Money
$2.00Near the Money
$2.95Near the Money
$2.50Near the Money
$0.09Near the Money
2Near the Money
194Near the Money
PLNTIn the Money
$2.50In the Money
$3.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTNear the Money
$1.25Near the Money
$1.70Near the Money
$1.50Near the Money
$0.00Near the Money
52Near the Money
77Near the Money
PLNTIn the Money
$3.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$4.80In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PLNTIn the Money
$6.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$12.10In the Money
$13.80In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money