Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $43.30In the Money | $48.00In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PLNTIn the Money | $41.00In the Money | $45.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PLNTIn the Money | $38.60In the Money | $43.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $36.10In the Money | $40.90In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $34.00In the Money | $38.70In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PLNTIn the Money | $33.00In the Money | $35.40In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLNTOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PLNTIn the Money | $31.00In the Money | $34.10In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PLNTIn the Money | $28.90In the Money | $30.80In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $26.70In the Money | $28.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $1.45Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PLNTIn the Money | $24.70In the Money | $26.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLNTOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
PLNTIn the Money | $22.60In the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PLNTIn the Money | $21.10In the Money | $22.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | PLNTOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $4.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
PLNTIn the Money | $19.30In the Money | $20.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
PLNTIn the Money | $17.30In the Money | $18.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLNTOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
PLNTIn the Money | $15.70In the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $7.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLNTIn the Money | $14.00In the Money | $14.60In the Money | $14.25In the Money | $5.75In the Money | 48In the Money | 52In the Money | PLNTOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
PLNTIn the Money | $12.20In the Money | $13.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PLNTUnderlying issue's last price | $10.70Underlying issue's last price | $12.00Underlying issue's last price | $5.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PLNTUnderlying issue's last price | $7.40Underlying issue's last price | $8.00Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price |
PLNTNear the Money | $9.80Near the Money | $10.30Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | PLNTIn the Money | $8.80In the Money | $9.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
PLNTNear the Money | $8.60Near the Money | $9.00Near the Money | $5.27Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | PLNTIn the Money | $10.00In the Money | $10.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 992In the Money | |
PLNTOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | PLNTIn the Money | $11.20In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
PLNTOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PLNTIn the Money | $12.50In the Money | $13.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
PLNTOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PLNTIn the Money | $13.60In the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLNTOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | PLNTIn the Money | $15.80In the Money | $17.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLNTOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PLNTIn the Money | $17.70In the Money | $18.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLNTIn the Money | $19.30In the Money | $20.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PLNTOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PLNTIn the Money | $21.60In the Money | $22.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PLNTOut of the Money | $2.35Out of the Money | $3.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PLNTIn the Money | $23.50In the Money | $24.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $25.80In the Money | $27.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLNTOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PLNTIn the Money | $27.90In the Money | $29.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PLNTOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PLNTIn the Money | $32.40In the Money | $33.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PLNTIn the Money | $37.10In the Money | $39.80In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PLNTIn the Money | $40.60In the Money | $45.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLNTIn the Money | $45.20In the Money | $50.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PLNTIn the Money | $50.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLNTIn the Money | $55.40In the Money | $60.00In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $60.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLNTIn the Money | $65.50In the Money | $70.00In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |