• LAST PRICE
    65.1550
  • TODAY'S CHANGE (%)
    Trending Up1.6950 (2.6710%)
  • Bid / Lots
    65.1100/ 1
  • Ask / Lots
    65.2000/ 2
  • Open / Previous Close
    62.5900 / 63.4600
  • Day Range
    Low 62.5900
    High 66.4900
  • 52 Week Range
    Low 62.5900
    High 99.6000
  • Volume
    600,144
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$36.60In the Money
$40.70In the Money
$46.20In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PLNTIn the Money
$34.10In the Money
$38.60In the Money
$47.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PLNTIn the Money
$33.10In the Money
$34.90In the Money
$45.90In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$31.20In the Money
$33.40In the Money
$50.20In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$29.00In the Money
$30.40In the Money
$44.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
PLNTIn the Money
$26.70In the Money
$28.30In the Money
$46.40In the Money
$0.00In the Money
---In the Money
36In the Money
PLNTOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PLNTIn the Money
$24.80In the Money
$26.20In the Money
$36.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.75Out of the Money
$2.25Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$22.90In the Money
$23.90In the Money
$52.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$2.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$21.10In the Money
$21.80In the Money
$42.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$2.60Out of the Money
$3.10Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$19.20In the Money
$19.80In the Money
$38.10In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PLNTIn the Money
$17.40In the Money
$18.10In the Money
$27.50In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$3.80Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$15.20In the Money
$16.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
40In the Money
PLNTOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$5.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
PLNTIn the Money
$13.70In the Money
$14.60In the Money
$20.90In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
PLNTIn the Money
$12.40In the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
11In the Money
PLNTOut of the Money
$6.50Out of the Money
$6.80Out of the Money
$7.35Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
PLNTIn the Money
$10.90In the Money
$11.40In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTNear the Money
$7.60Near the Money
$7.90Near the Money
$6.90Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
PLNTUnderlying issue's last price
$9.50Underlying issue's last price
$10.40Underlying issue's last price
$25.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PLNTUnderlying issue's last price
$8.70Underlying issue's last price
$9.10Underlying issue's last price
$9.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
269Underlying issue's last price
PLNTNear the Money
$8.60Near the Money
$8.90Near the Money
$9.50Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PLNTIn the Money
$10.00In the Money
$10.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
129In the Money
PLNTOut of the Money
$6.10Out of the Money
$8.00Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PLNTIn the Money
$11.40In the Money
$11.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
196In the Money
PLNTOut of the Money
$6.50Out of the Money
$6.90Out of the Money
$6.50Out of the Money
$0.50Out of the Money
3Out of the Money
30Out of the Money
PLNTIn the Money
$12.50In the Money
$13.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
607In the Money
PLNTOut of the Money
$5.50Out of the Money
$6.10Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PLNTIn the Money
$14.50In the Money
$15.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
992In the Money
PLNTOut of the Money
$4.90Out of the Money
$5.30Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$16.10In the Money
$16.70In the Money
$15.60In the Money
$0.00In the Money
---In the Money
135In the Money
PLNTOut of the Money
$4.20Out of the Money
$4.70Out of the Money
$4.20Out of the Money
$-1.75Out of the Money
4Out of the Money
49Out of the Money
PLNTIn the Money
$18.00In the Money
$18.60In the Money
$19.40In the Money
$0.00In the Money
---In the Money
123In the Money
PLNTOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
PLNTIn the Money
$19.50In the Money
$20.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
20In the Money
PLNTOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$-0.20Out of the Money
48Out of the Money
764Out of the Money
PLNTIn the Money
$21.80In the Money
$22.90In the Money
$22.00In the Money
$10.60In the Money
9In the Money
22In the Money
PLNTOut of the Money
$1.80Out of the Money
$3.20Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLNTIn the Money
$23.70In the Money
$25.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$2.10Out of the Money
$2.65Out of the Money
$2.30Out of the Money
$0.15Out of the Money
14Out of the Money
29Out of the Money
PLNTIn the Money
$26.10In the Money
$26.90In the Money
$26.20In the Money
$-1.10In the Money
3In the Money
74In the Money
PLNTOut of the Money
$1.90Out of the Money
$2.30Out of the Money
$2.00Out of the Money
$-0.05Out of the Money
24Out of the Money
114Out of the Money
PLNTIn the Money
$28.30In the Money
$29.40In the Money
$23.20In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
$1.55Out of the Money
$2.35Out of the Money
$1.70Out of the Money
$0.65Out of the Money
3Out of the Money
47Out of the Money
PLNTIn the Money
$30.20In the Money
$31.50In the Money
$25.00In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$1.35Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$32.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$4.76Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PLNTIn the Money
$35.10In the Money
$35.80In the Money
$30.50In the Money
$0.00In the Money
---In the Money
54In the Money
PLNTOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
PLNTIn the Money
$39.50In the Money
$41.10In the Money
$26.80In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PLNTIn the Money
$42.80In the Money
$47.50In the Money
$29.20In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.30Out of the Money
$1.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PLNTIn the Money
$47.90In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$52.80In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLNTIn the Money
$57.50In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$62.50In the Money
$67.30In the Money
$51.70In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$67.70In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLNTIn the Money
$72.50In the Money
$77.20In the Money
$54.20In the Money
$0.00In the Money
---In the Money
---In the Money