Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $37.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $33.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $24.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $21.20In the Money | $24.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $18.60In the Money | $21.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PLNTIn the Money | $17.20In the Money | $19.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PLNTIn the Money | $15.10In the Money | $16.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 353Out of the Money | |
PLNTIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,177Out of the Money | |
PLNTIn the Money | $10.80In the Money | $11.20In the Money | $10.91In the Money | $-1.59In the Money | 1In the Money | 56In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
PLNTIn the Money | $8.60In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 6Out of the Money | 332Out of the Money | |
PLNTIn the Money | $6.60In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 443In the Money | PLNTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,942Out of the Money | |
PLNTIn the Money | $4.90In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 521In the Money | PLNTOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1,018Out of the Money | |
PLNTUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.28Underlying issue's last price | $-0.52Underlying issue's last price | 2Underlying issue's last price | 1,001Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 1,505Underlying issue's last price |
PLNTNear the Money | $2.20Near the Money | $2.30Near the Money | $2.17Near the Money | $-0.34Near the Money | 15Near the Money | 1,523Near the Money | PLNTIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-0.16In the Money | 5In the Money | 515In the Money | |
PLNTOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | PLNTIn the Money | $5.60In the Money | $6.00In the Money | $5.93In the Money | $-0.97In the Money | 1In the Money | 398In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,186Out of the Money | PLNTIn the Money | $7.50In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,393Out of the Money | PLNTIn the Money | $8.80In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 232Out of the Money | PLNTIn the Money | $11.90In the Money | $13.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | PLNTIn the Money | $13.70In the Money | $16.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PLNTIn the Money | $15.70In the Money | $17.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | PLNTIn the Money | $18.40In the Money | $21.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | PLNTIn the Money | $20.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $23.30In the Money | $26.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $27.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $38.90In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $42.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $48.20In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |