Stocks Options

LAST PRICE
80.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
77.1100/ 1
Ask / Lots
83.8000/ 1
Open / Previous Close
0.0000 / 80.2500
Day Range
---
52 Week Range
Low 61.1108
High 99.6000
Volume
8
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.184

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 20, 2023)
Put Options (expires Friday January 20, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLNTIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$46.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$40.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$52.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$52.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$55.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,233Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$65.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$67.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$70.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$72.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$12.24In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$75.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
PLNTIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$77.50	PLNTNear the Money	---Near the Money	---Near the Money	$7.73Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
PLNTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	PLNTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	232Underlying issue's last price
PLNTNear the Money	---Near the Money	---Near the Money	$9.20Near the Money	$0.00Near the Money	---Near the Money	203Near the Money	Filter Table By Strike Price of$82.50	PLNTIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	21In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$85.00	PLNTIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	22In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$87.50	PLNTIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	6In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$4.88Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$90.00	PLNTIn the Money	---In the Money	---In the Money	$14.82In the Money	$0.00In the Money	---In the Money	94In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$92.50	PLNTIn the Money	---In the Money	---In the Money	$15.12In the Money	$0.00In the Money	---In the Money	16In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$95.00	PLNTIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	21In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$97.50	PLNTIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	7In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$100.00	PLNTIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	53In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$105.00	PLNTIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	10In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$110.00	PLNTIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	3In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$115.00	PLNTIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$120.00	PLNTIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	17In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$125.00	PLNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$130.00	PLNTIn the Money	---In the Money	---In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$135.00	PLNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$140.00	PLNTIn the Money	---In the Money	---In the Money	$54.20In the Money	$0.00In the Money	---In the Money	---In the Money

Planet Fitness Inc
NYSE:PLNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 20, 2023)

Put Options (expires Friday January 20, 2023)