• LAST PRICE
    80.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    77.1100/ 1
  • Ask / Lots
    83.8000/ 1
  • Open / Previous Close
    0.0000 / 80.2500
  • Day Range
    ---
  • 52 Week Range
    Low 61.1108
    High 99.6000
  • Volume
    8
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
---In the Money
---In the Money
$46.20In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$47.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$45.90In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$50.20In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$44.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$46.40In the Money
$0.00In the Money
---In the Money
36In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$36.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$52.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$42.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$31.40In the Money
$0.00In the Money
---In the Money
8In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$27.50In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$28.00In the Money
$0.00In the Money
---In the Money
40In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,233Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
11In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$3.69Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
34In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$28.60In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
174In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$12.24In the Money
$0.00In the Money
---In the Money
37In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
993Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
298In the Money
PLNTNear the Money
---Near the Money
---Near the Money
$7.73Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
232Underlying issue's last price
PLNTNear the Money
---Near the Money
---Near the Money
$9.20Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
PLNTIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$7.75Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$21.40In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.88Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$14.82In the Money
$0.00In the Money
---In the Money
94In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$15.12In the Money
$0.00In the Money
---In the Money
16In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.33Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
53In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$26.80In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$29.20In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$43.00In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$51.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$54.20In the Money
$0.00In the Money
---In the Money
---In the Money