• LAST PRICE
    81.3850
  • TODAY'S CHANGE (%)
    Trending Up1.1350 (1.4143%)
  • Bid / Lots
    81.2300/ 1
  • Ask / Lots
    81.4300/ 1
  • Open / Previous Close
    80.9200 / 80.2500
  • Day Range
    Low 80.5250
    High 81.3850
  • 52 Week Range
    Low 61.1108
    High 99.6000
  • Volume
    22,344
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$47.50In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$45.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$42.90In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$40.60In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PLNTIn the Money
$38.40In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$34.40In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.45Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$32.40In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.85Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.10Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$28.30In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.25Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.90In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$22.80In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.15Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$21.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.90Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$19.90In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.30Out of the Money
$4.90Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$17.90In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$3.90Out of the Money
$5.00Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$16.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$4.20Out of the Money
$5.60Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$14.00In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$4.80Out of the Money
$6.50Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$12.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$6.00Out of the Money
$7.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$11.20In the Money
$13.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
$6.10Out of the Money
$8.40Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTUnderlying issue's last price
$9.60Underlying issue's last price
$12.20Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
PLNTUnderlying issue's last price
$7.30Underlying issue's last price
$9.50Underlying issue's last price
$8.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
PLNTNear the Money
$8.40Near the Money
$10.90Near the Money
$8.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PLNTIn the Money
$8.20In the Money
$10.80In the Money
$10.70In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$7.20Out of the Money
$9.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$9.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$6.10Out of the Money
$8.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$11.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$4.90Out of the Money
$7.80Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$13.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$3.50Out of the Money
$6.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$15.90In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.15Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$20.20In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.45Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$24.30In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.85Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.10In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.10In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money