• LAST PRICE
    79.5100
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (1.4676%)
  • Bid / Lots
    79.5000/ 1
  • Ask / Lots
    79.5200/ 7
  • Open / Previous Close
    78.7900 / 78.3600
  • Day Range
    Low 78.4300
    High 80.2254
  • 52 Week Range
    Low 54.1500
    High 97.3300
  • Volume
    748,405
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$50.30In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$48.20In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$45.70In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$42.70In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$40.30In the Money
$44.50In the Money
$24.21In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$38.60In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PLNTIn the Money
$35.30In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.20In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$31.30In the Money
$34.00In the Money
$19.20In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$29.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PLNTIn the Money
$26.10In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PLNTIn the Money
$24.90In the Money
$26.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PLNTIn the Money
$21.70In the Money
$24.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PLNTIn the Money
$20.10In the Money
$21.40In the Money
$7.98In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLNTIn the Money
$18.30In the Money
$19.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
20In the Money
PLNTOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLNTIn the Money
$16.00In the Money
$16.80In the Money
$13.03In the Money
$0.00In the Money
---In the Money
11In the Money
PLNTOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PLNTIn the Money
$13.90In the Money
$14.70In the Money
$14.60In the Money
$3.60In the Money
1In the Money
36In the Money
PLNTOut of the Money
$1.35Out of the Money
$1.85Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$12.10In the Money
$12.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$1.85Out of the Money
$2.25Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PLNTIn the Money
$10.10In the Money
$10.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
362In the Money
PLNTOut of the Money
$2.45Out of the Money
$2.85Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PLNTIn the Money
$8.40In the Money
$9.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
74In the Money
PLNTOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$3.39Out of the Money
$-1.01Out of the Money
1Out of the Money
141Out of the Money
PLNTUnderlying issue's last price
$6.80Underlying issue's last price
$7.40Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
PLNTUnderlying issue's last price
$4.00Underlying issue's last price
$4.50Underlying issue's last price
$5.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
PLNTNear the Money
$5.40Near the Money
$6.00Near the Money
$5.70Near the Money
$0.80Near the Money
3Near the Money
17Near the Money
PLNTIn the Money
$5.10In the Money
$5.60In the Money
$5.10In the Money
$-0.90In the Money
1In the Money
112In the Money
PLNTNear the Money
$4.20Near the Money
$4.70Near the Money
$4.65Near the Money
$1.45Near the Money
5Near the Money
142Near the Money
PLNTIn the Money
$6.40In the Money
$7.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$3.20Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$1.20Out of the Money
1Out of the Money
101Out of the Money
PLNTIn the Money
$7.80In the Money
$8.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.35Out of the Money
$2.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
PLNTIn the Money
$9.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.65Out of the Money
$2.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PLNTIn the Money
$11.20In the Money
$12.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PLNTIn the Money
$15.40In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$19.90In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$23.30In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$28.70In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.40In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money