• LAST PRICE
    83.2600
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (1.0069%)
  • Bid / Lots
    82.7500/ 8
  • Ask / Lots
    87.4900/ 1
  • Open / Previous Close
    82.1800 / 82.4300
  • Day Range
    Low 81.6500
    High 83.4000
  • 52 Week Range
    Low 54.1500
    High 97.0400
  • Volume
    586,189
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$55.40In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$52.10In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$50.00In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$47.90In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$45.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$42.40In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$40.50In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$38.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.25Out of the Money
5Out of the Money
688Out of the Money
PLNTIn the Money
$35.10In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PLNTIn the Money
$33.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PLNTIn the Money
$30.60In the Money
$31.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$28.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PLNTIn the Money
$25.80In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$23.50In the Money
$24.10In the Money
$19.20In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$21.00In the Money
$21.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.13Out of the Money
4Out of the Money
36Out of the Money
PLNTIn the Money
$18.70In the Money
$19.40In the Money
$15.98In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$-0.19Out of the Money
2Out of the Money
711Out of the Money
PLNTIn the Money
$16.30In the Money
$17.00In the Money
$15.06In the Money
$0.00In the Money
---In the Money
486In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.91Out of the Money
$0.11Out of the Money
1Out of the Money
27Out of the Money
PLNTIn the Money
$14.00In the Money
$14.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.77Out of the Money
$-0.26Out of the Money
1Out of the Money
760Out of the Money
PLNTIn the Money
$12.00In the Money
$12.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
185In the Money
PLNTOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PLNTIn the Money
$9.70In the Money
$10.20In the Money
$8.30In the Money
$0.00In the Money
---In the Money
380In the Money
PLNTOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$-0.15Out of the Money
1Out of the Money
67Out of the Money
PLNTIn the Money
$7.90In the Money
$8.30In the Money
$9.13In the Money
$0.00In the Money
---In the Money
342In the Money
PLNTOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$2.25Out of the Money
$-0.45Out of the Money
3Out of the Money
1,208Out of the Money
PLNTIn the Money
$6.10In the Money
$6.50In the Money
$5.50In the Money
$-0.27In the Money
16In the Money
585In the Money
PLNTOut of the Money
$2.55Out of the Money
$2.85Out of the Money
$3.10Out of the Money
$0.07Out of the Money
3Out of the Money
320Out of the Money
PLNTUnderlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$4.70Underlying issue's last price
$0.20Underlying issue's last price
11Underlying issue's last price
535Underlying issue's last price
Filter Table By Strike Price of$82.50Underlying issue's last price
PLNTUnderlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$3.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
PLNTNear the Money
$3.30Near the Money
$3.60Near the Money
$3.36Near the Money
$0.76Near the Money
7Near the Money
554Near the Money
PLNTIn the Money
$4.60In the Money
$5.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
132In the Money
PLNTOut of the Money
$2.30Out of the Money
$2.50Out of the Money
$2.15Out of the Money
$0.50Out of the Money
8Out of the Money
60Out of the Money
PLNTIn the Money
$6.10In the Money
$6.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.25Out of the Money
$0.45Out of the Money
7Out of the Money
366Out of the Money
PLNTIn the Money
$7.70In the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PLNTIn the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.04Out of the Money
7Out of the Money
114Out of the Money
PLNTIn the Money
$11.60In the Money
$12.20In the Money
$15.31In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
PLNTIn the Money
$16.30In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$21.40In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.20In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.20In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$41.30In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money