Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
PLNTIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $21.40In the Money | $25.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $18.60In the Money | $23.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PLNTIn the Money | $17.10In the Money | $20.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PLNTIn the Money | $13.60In the Money | $18.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 353Out of the Money | |
PLNTIn the Money | $12.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | |
PLNTIn the Money | $10.50In the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 13Out of the Money | 791Out of the Money | |
PLNTIn the Money | $8.50In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.24Out of the Money | 2Out of the Money | 334Out of the Money | |
PLNTIn the Money | $6.60In the Money | $6.90In the Money | $7.40In the Money | $1.70In the Money | 1In the Money | 442In the Money | PLNTOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-0.19Out of the Money | 71Out of the Money | 1,890Out of the Money | |
PLNTIn the Money | $4.80In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 521In the Money | PLNTNear the Money | $1.60Near the Money | $1.95Near the Money | $1.65Near the Money | $-0.55Near the Money | 50Near the Money | 1,012Near the Money | |
PLNTUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $0.85Underlying issue's last price | 11Underlying issue's last price | 994Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.71Underlying issue's last price | $-0.50Underlying issue's last price | 244Underlying issue's last price | 1,303Underlying issue's last price |
PLNTNear the Money | $2.30Near the Money | $2.45Near the Money | $2.51Near the Money | $0.66Near the Money | 19Near the Money | 1,518Near the Money | PLNTIn the Money | $3.90In the Money | $4.40In the Money | $4.26In the Money | $-1.04In the Money | 5In the Money | 515In the Money | |
PLNTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.40Out of the Money | 24Out of the Money | 1,480Out of the Money | PLNTIn the Money | $5.50In the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
PLNTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.39Out of the Money | 26Out of the Money | 7,192Out of the Money | PLNTIn the Money | $7.10In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.16Out of the Money | 1Out of the Money | 1,394Out of the Money | PLNTIn the Money | $8.90In the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | PLNTIn the Money | $11.10In the Money | $14.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | PLNTIn the Money | $12.20In the Money | $17.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PLNTIn the Money | $15.40In the Money | $19.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | PLNTIn the Money | $17.00In the Money | $21.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | PLNTIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $22.00In the Money | $26.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $47.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |