• LAST PRICE
    64.1850
  • TODAY'S CHANGE (%)
    Trending Down-0.8450 (-1.2994%)
  • Bid / Lots
    64.1400/ 4
  • Ask / Lots
    64.2300/ 2
  • Open / Previous Close
    64.5100 / 65.0300
  • Day Range
    Low 63.6700
    High 64.8100
  • 52 Week Range
    Low 54.1500
    High 85.9050
  • Volume
    364,685
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$34.20In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.50In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$27.10In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLNTIn the Money
$24.50In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$23.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$20.80In the Money
$23.00In the Money
$25.80In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$18.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$16.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$12.50In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,946Out of the Money
PLNTIn the Money
$10.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PLNTIn the Money
$8.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
PLNTIn the Money
$6.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.06Out of the Money
3Out of the Money
59Out of the Money
PLNTIn the Money
$4.70In the Money
$6.10In the Money
$17.55In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.15Out of the Money
1Out of the Money
26Out of the Money
PLNTUnderlying issue's last price
$2.75Underlying issue's last price
$3.00Underlying issue's last price
$8.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
PLNTUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$0.40Underlying issue's last price
1Underlying issue's last price
453Underlying issue's last price
PLNTNear the Money
$1.30Near the Money
$1.50Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
PLNTIn the Money
$1.90In the Money
$2.20In the Money
$1.90In the Money
$0.65In the Money
1In the Money
686In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.30Out of the Money
3Out of the Money
135Out of the Money
PLNTIn the Money
$2.70In the Money
$5.50In the Money
$3.87In the Money
$0.62In the Money
2In the Money
61In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
1Out of the Money
1,420Out of the Money
PLNTIn the Money
$5.30In the Money
$6.60In the Money
$6.20In the Money
$1.80In the Money
4In the Money
186In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,598Out of the Money
PLNTIn the Money
$8.00In the Money
$9.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
27In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
PLNTIn the Money
$10.40In the Money
$12.30In the Money
$8.41In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PLNTIn the Money
$11.50In the Money
$14.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.09Out of the Money
$-0.16Out of the Money
4Out of the Money
54Out of the Money
PLNTIn the Money
$14.00In the Money
$17.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
PLNTIn the Money
$17.80In the Money
$18.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PLNTIn the Money
$20.20In the Money
$21.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PLNTIn the Money
$23.00In the Money
$24.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PLNTIn the Money
$24.90In the Money
$27.40In the Money
$9.99In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLNTIn the Money
$27.40In the Money
$29.90In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
PLNTIn the Money
$29.30In the Money
$32.80In the Money
$18.82In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PLNTIn the Money
$34.70In the Money
$37.20In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$39.90In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$43.60In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$50.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$53.50In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money