Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $49.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $45.90In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $44.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $41.20In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PLNTIn the Money | $39.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $37.20In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.00In the Money | $36.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $31.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $29.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PLNTIn the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
PLNTIn the Money | $25.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLNTIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PLNTIn the Money | $19.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLNTIn the Money | $18.40In the Money | $20.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PLNTIn the Money | $16.20In the Money | $17.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PLNTIn the Money | $13.30In the Money | $15.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.11Out of the Money | 1Out of the Money | 127Out of the Money | |
PLNTIn the Money | $11.60In the Money | $12.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLNTIn the Money | $10.20In the Money | $12.00In the Money | $10.48In the Money | $1.59In the Money | 300In the Money | 422In the Money | PLNTOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PLNTIn the Money | $8.40In the Money | $9.50In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 151In the Money | PLNTOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.72Out of the Money | $-0.68Out of the Money | 1Out of the Money | 24Out of the Money | |
PLNTIn the Money | $6.80In the Money | $7.20In the Money | $6.93In the Money | $1.13In the Money | 300In the Money | 7In the Money | PLNTNear the Money | $3.40Near the Money | $3.70Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
PLNTUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | PLNTUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
PLNTNear the Money | $4.00Near the Money | $4.40Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | PLNTIn the Money | $5.60In the Money | $5.90In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PLNTOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLNTIn the Money | $7.00In the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PLNTIn the Money | $8.30In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PLNTIn the Money | $9.60In the Money | $12.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLNTIn the Money | $12.10In the Money | $13.50In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $14.00In the Money | $15.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PLNTIn the Money | $16.00In the Money | $19.50In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PLNTIn the Money | $21.70In the Money | $24.20In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PLNTIn the Money | $26.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $31.20In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $36.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $40.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |