Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $24.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $21.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $15.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PLNTIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PLNTIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PLNTIn the Money | $8.60In the Money | $10.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 105Out of the Money | 432Out of the Money | |
PLNTIn the Money | $6.50In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 33Out of the Money | 291Out of the Money | |
PLNTIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $2.17In the Money | 19In the Money | 240In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.42Out of the Money | 51Out of the Money | 949Out of the Money | |
PLNTUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.16Underlying issue's last price | $1.66Underlying issue's last price | 365Underlying issue's last price | 816Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PLNTUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.86Underlying issue's last price | $-0.99Underlying issue's last price | 175Underlying issue's last price | 980Underlying issue's last price |
PLNTNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.65Near the Money | 380Near the Money | 1,035Near the Money | PLNTIn the Money | $1.90In the Money | $2.05In the Money | $1.80In the Money | $-1.63In the Money | 127In the Money | 504In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.37Out of the Money | 472Out of the Money | 1,687Out of the Money | PLNTIn the Money | $3.60In the Money | $3.80In the Money | $4.79In the Money | $-2.30In the Money | 1In the Money | 306In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 33Out of the Money | 713Out of the Money | PLNTIn the Money | $5.80In the Money | $6.90In the Money | $5.90In the Money | $-3.19In the Money | 2In the Money | 29In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 43Out of the Money | 189Out of the Money | PLNTIn the Money | $8.10In the Money | $8.80In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | PLNTIn the Money | $10.60In the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PLNTIn the Money | $13.10In the Money | $14.00In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | PLNTIn the Money | $15.60In the Money | $16.40In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,784Out of the Money | PLNTIn the Money | $17.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $20.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $25.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $30.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $35.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $39.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |