Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $29.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PLNTIn the Money | $26.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $23.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $22.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $20.00In the Money | $21.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLNTOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLNTIn the Money | $17.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PLNTIn the Money | $15.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.20Out of the Money | 12Out of the Money | 2,296Out of the Money | |
PLNTUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PLNTNear the Money | $3.90Near the Money | $4.20Near the Money | $5.07Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | PLNTIn the Money | $4.10In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLNTOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLNTIn the Money | $5.40In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLNTOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.56Out of the Money | 10Out of the Money | 660Out of the Money | PLNTIn the Money | $7.10In the Money | $7.40In the Money | $7.47In the Money | $1.47In the Money | 2In the Money | 17In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | PLNTIn the Money | $8.70In the Money | $9.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PLNTIn the Money | $10.10In the Money | $12.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $1.95Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | PLNTIn the Money | $12.70In the Money | $14.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | PLNTIn the Money | $15.20In the Money | $16.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PLNTIn the Money | $16.90In the Money | $20.10In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PLNTIn the Money | $19.70In the Money | $21.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLNTIn the Money | $22.00In the Money | $24.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PLNTIn the Money | $24.10In the Money | $27.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PLNTIn the Money | $26.10In the Money | $29.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PLNTIn the Money | $34.80In the Money | $36.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PLNTIn the Money | $39.50In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLNTIn the Money | $43.80In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PLNTIn the Money | $49.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $53.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $58.80In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |