Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $39.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLNTIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PLNTIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PLNTIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLNTIn the Money | $17.50In the Money | $22.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PLNTIn the Money | $15.00In the Money | $19.60In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 61In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PLNTIn the Money | $12.50In the Money | $17.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PLNTIn the Money | $10.00In the Money | $14.50In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 439Out of the Money | |
PLNTIn the Money | $7.50In the Money | $12.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 557In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 248Out of the Money | |
PLNTIn the Money | $5.20In the Money | $9.60In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 334In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 4Out of the Money | 380Out of the Money | |
PLNTIn the Money | $4.20In the Money | $5.90In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 820In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 16Out of the Money | 489Out of the Money | |
PLNTUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $0.85Underlying issue's last price | 3Underlying issue's last price | 837Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | PLNTUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.51Underlying issue's last price | 32Underlying issue's last price | 92Underlying issue's last price |
PLNTNear the Money | $1.25Near the Money | $1.40Near the Money | $1.60Near the Money | $0.95Near the Money | 43Near the Money | 838Near the Money | PLNTIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $-1.25In the Money | 60In the Money | 12In the Money | |
PLNTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.05Near the Money | 23Near the Money | 10Near the Money | PLNTIn the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 7Out of the Money | 12Out of the Money | PLNTIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 19Out of the Money | PLNTIn the Money | $8.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |