Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $26.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $21.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $19.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLNTIn the Money | $16.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $14.10In the Money | $15.50In the Money | $14.30In the Money | $1.55In the Money | 5In the Money | 5In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 10Out of the Money | 123Out of the Money | |
PLNTIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 5Out of the Money | 33Out of the Money | |
PLNTIn the Money | $9.10In the Money | $10.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.30Out of the Money | 90Out of the Money | 288Out of the Money | |
PLNTIn the Money | $7.70In the Money | $8.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.46Out of the Money | 8Out of the Money | 1,017Out of the Money | |
PLNTIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $1.70In the Money | 31In the Money | 721In the Money | PLNTOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.60Out of the Money | 16Out of the Money | 684Out of the Money | |
PLNTUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $1.75Underlying issue's last price | 133Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PLNTUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.95Underlying issue's last price | 31Underlying issue's last price | 1Underlying issue's last price |
PLNTNear the Money | $2.80Near the Money | $2.90Near the Money | $3.00Near the Money | $1.05Near the Money | 1,116Near the Money | 757Near the Money | PLNTIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-1.40In the Money | 100In the Money | 3In the Money | |
PLNTOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.65Out of the Money | 118Out of the Money | 212Out of the Money | PLNTIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $-1.36In the Money | 22In the Money | 132In the Money | |
PLNTOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.60Out of the Money | 157Out of the Money | 1Out of the Money | PLNTIn the Money | $6.50In the Money | $6.70In the Money | $7.59In the Money | $-3.21In the Money | 3In the Money | 8In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 8Out of the Money | 343Out of the Money | PLNTIn the Money | $8.50In the Money | $8.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 3Out of the Money | 441Out of the Money | PLNTIn the Money | $10.80In the Money | $12.30In the Money | $11.49In the Money | $-4.11In the Money | 3In the Money | 3In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 415Out of the Money | PLNTIn the Money | $13.10In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | PLNTIn the Money | $15.30In the Money | $17.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | PLNTIn the Money | $17.50In the Money | $19.70In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLNTIn the Money | $20.30In the Money | $21.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PLNTIn the Money | $22.50In the Money | $25.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PLNTIn the Money | $24.80In the Money | $26.50In the Money | $28.26In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLNTIn the Money | $26.40In the Money | $29.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PLNTIn the Money | $29.30In the Money | $32.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | PLNTIn the Money | $31.90In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PLNTIn the Money | $34.80In the Money | $36.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $37.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $39.40In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $41.70In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $45.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $49.50In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $54.80In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $58.50In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $63.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PLNTIn the Money | $68.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |