• LAST PRICE
    65.3600
  • TODAY'S CHANGE (%)
    Trending Up1.9000 (2.9940%)
  • Bid / Lots
    53.9800/ 1
  • Ask / Lots
    75.4200/ 2
  • Open / Previous Close
    62.5900 / 63.4600
  • Day Range
    Low 62.5900
    High 66.4900
  • 52 Week Range
    Low 62.5900
    High 99.6000
  • Volume
    930,898
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$34.90In the Money
$37.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.25Out of the Money
$4.00Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.30In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.45Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.80In the Money
$32.60In the Money
$42.21In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$3.20Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$27.60In the Money
$30.80In the Money
$40.22In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$1.50Out of the Money
$4.90Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$24.50In the Money
$29.50In the Money
$42.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$4.50Out of the Money
$5.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$4.80Out of the Money
$6.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.50In the Money
$24.90In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$6.10Out of the Money
$6.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PLNTIn the Money
$19.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$7.20Out of the Money
$8.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
$19.00In the Money
$20.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLNTOut of the Money
$9.10Out of the Money
$9.70Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$16.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$9.00Out of the Money
$11.90Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$16.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTNear the Money
$11.20Near the Money
$12.40Near the Money
$11.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PLNTUnderlying issue's last price
$14.60Underlying issue's last price
$17.10Underlying issue's last price
$16.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PLNTUnderlying issue's last price
$10.30Underlying issue's last price
$13.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PLNTNear the Money
$14.00Near the Money
$15.90Near the Money
$14.20Near the Money
$14.20Near the Money
3Near the Money
---Near the Money
PLNTIn the Money
$12.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$11.80Out of the Money
$14.90Out of the Money
$18.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$13.90In the Money
$17.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$10.60Out of the Money
$14.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$15.20In the Money
$18.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$10.00Out of the Money
$14.00Out of the Money
$29.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$16.20In the Money
$20.00In the Money
$18.50In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$9.40Out of the Money
$12.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$18.10In the Money
$21.10In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$8.60Out of the Money
$12.50Out of the Money
$24.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$19.10In the Money
$23.20In the Money
$14.23In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$7.70Out of the Money
$9.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$21.90In the Money
$24.40In the Money
$20.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$7.40Out of the Money
$9.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$23.80In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$6.30Out of the Money
$9.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$24.70In the Money
$28.60In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$5.50Out of the Money
$7.50Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLNTIn the Money
$27.70In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$4.70Out of the Money
$7.70Out of the Money
$21.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.10In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$4.50Out of the Money
$7.30Out of the Money
$6.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$31.70In the Money
$34.20In the Money
$23.80In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$5.10Out of the Money
$6.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$33.70In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$3.80Out of the Money
$5.60Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$35.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$39.50In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$3.20Out of the Money
$4.10Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$43.90In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$49.00In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.40Out of the Money
$3.20Out of the Money
$11.62Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$53.80In the Money
$56.90In the Money
$40.34In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.40Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$57.70In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.45Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$62.50In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$67.70In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.45Out of the Money
$2.25Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$72.70In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money