Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $45.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $42.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $40.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $37.50In the Money | $42.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $35.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
PLNTIn the Money | $32.50In the Money | $37.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PLNTIn the Money | $30.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PLNTIn the Money | $27.50In the Money | $32.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLNTIn the Money | $25.20In the Money | $30.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $22.70In the Money | $27.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $20.40In the Money | $25.00In the Money | $20.70In the Money | $4.88In the Money | 1In the Money | 85In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $17.50In the Money | $20.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 402In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
PLNTIn the Money | $15.50In the Money | $20.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 410In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLNTIn the Money | $13.00In the Money | $17.50In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 16Out of the Money | |
PLNTIn the Money | $11.10In the Money | $14.90In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 87In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLNTIn the Money | $9.50In the Money | $11.60In the Money | $10.77In the Money | $3.57In the Money | 3In the Money | 2In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.38Out of the Money | 7Out of the Money | 26Out of the Money | |
PLNTIn the Money | $7.60In the Money | $9.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 469In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.51Out of the Money | $-0.37Out of the Money | 4Out of the Money | 11Out of the Money | |
PLNTIn the Money | $5.90In the Money | $6.20In the Money | $6.40In the Money | $1.60In the Money | 13In the Money | 2In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.89Out of the Money | $-0.72Out of the Money | 113Out of the Money | 255Out of the Money | |
PLNTUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $0.94Underlying issue's last price | 14Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | PLNTUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $-0.90Underlying issue's last price | 6Underlying issue's last price | 299Underlying issue's last price |
PLNTNear the Money | $2.60Near the Money | $2.85Near the Money | $2.55Near the Money | $0.65Near the Money | 25Near the Money | 7Near the Money | PLNTIn the Money | $2.50In the Money | $2.70In the Money | $2.60In the Money | $-1.00In the Money | 8In the Money | 10In the Money | |
PLNTNear the Money | $1.50Near the Money | $1.70Near the Money | $1.80Near the Money | $0.80Near the Money | 11Near the Money | 8Near the Money | PLNTIn the Money | $3.80In the Money | $4.30In the Money | $3.60In the Money | $-4.80In the Money | 5In the Money | 6In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.33Out of the Money | 48Out of the Money | 13Out of the Money | PLNTIn the Money | $5.20In the Money | $6.30In the Money | $5.35In the Money | $-18.65In the Money | 1In the Money | 19In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $7.10In the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PLNTIn the Money | $8.00In the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLNTIn the Money | $10.50In the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PLNTIn the Money | $13.00In the Money | $17.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $15.50In the Money | $20.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PLNTIn the Money | $18.00In the Money | $22.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $20.50In the Money | $25.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $23.00In the Money | $27.80In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PLNTIn the Money | $28.00In the Money | $32.80In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLNTIn the Money | $33.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLNTIn the Money | $43.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PLNTIn the Money | $48.00In the Money | $52.80In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $58.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $63.00In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $68.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |