• LAST PRICE
    61.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    59.8000/ 1
  • Ask / Lots
    61.2300/ 1
  • Open / Previous Close
    0.0000 / 61.0100
  • Day Range
    ---
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,776Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3,287Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1,061In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2,411Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1,251In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,307Out of the Money
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,411Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
587Underlying issue's last price
PLNTNear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
382Near the Money
PLNTIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
210In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5,195Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
98In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,158Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,826Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money