Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $26.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $23.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $21.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $19.50In the Money | $20.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
PLNTIn the Money | $15.10In the Money | $15.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.28Out of the Money | 25Out of the Money | 100Out of the Money | |
PLNTIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 2Out of the Money | 53Out of the Money | |
PLNTIn the Money | $10.90In the Money | $11.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-0.47Out of the Money | 20Out of the Money | 5Out of the Money | |
PLNTIn the Money | $8.90In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.61Out of the Money | $-0.55Out of the Money | 2Out of the Money | 2Out of the Money | |
PLNTIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $1.50In the Money | 3In the Money | 4In the Money | PLNTOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.52Out of the Money | $-0.36Out of the Money | 108Out of the Money | 26Out of the Money | |
PLNTUnderlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $5.57Underlying issue's last price | $1.47Underlying issue's last price | 117Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PLNTUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-1.20Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price |
PLNTNear the Money | $4.10Near the Money | $4.30Near the Money | $4.30Near the Money | $1.40Near the Money | 3Near the Money | 101Near the Money | PLNTIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $-1.60In the Money | 11In the Money | 281In the Money | |
PLNTOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.79Out of the Money | 3Out of the Money | 35Out of the Money | PLNTIn the Money | $5.40In the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.75Out of the Money | 12Out of the Money | 1Out of the Money | PLNTIn the Money | $7.10In the Money | $7.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PLNTOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.55Out of the Money | 3Out of the Money | 133Out of the Money | PLNTIn the Money | $9.00In the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.53Out of the Money | 6Out of the Money | 2Out of the Money | PLNTIn the Money | $10.90In the Money | $11.50In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLNTIn the Money | $13.30In the Money | $13.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 3Out of the Money | 2Out of the Money | PLNTIn the Money | $15.60In the Money | $16.10In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLNTIn the Money | $18.00In the Money | $18.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLNTIn the Money | $20.10In the Money | $21.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLNTIn the Money | $22.60In the Money | $23.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $24.60In the Money | $26.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $27.60In the Money | $28.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PLNTIn the Money | $29.40In the Money | $31.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLNTIn the Money | $32.00In the Money | $34.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PLNTIn the Money | $34.20In the Money | $36.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $36.50In the Money | $39.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PLNTIn the Money | $39.00In the Money | $41.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $41.60In the Money | $44.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $44.30In the Money | $47.20In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $46.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PLNTIn the Money | $48.90In the Money | $51.80In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLNTIn the Money | $54.30In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $58.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLNTIn the Money | $63.50In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PLNTIn the Money | $68.60In the Money | $72.70In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $73.50In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $78.50In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $83.50In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $88.50In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |