• LAST PRICE
    64.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-1.0764%)
  • Bid / Lots
    64.2900/ 2
  • Ask / Lots
    64.3700/ 1
  • Open / Previous Close
    64.5100 / 65.0300
  • Day Range
    Low 63.6700
    High 64.8100
  • 52 Week Range
    Low 54.1500
    High 85.9050
  • Volume
    221,604
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$35.60In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$34.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
PLNTIn the Money
$28.60In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.60In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.10In the Money
$27.50In the Money
$39.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.80Out of the Money
$2.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$23.80In the Money
$25.80In the Money
$36.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$21.50In the Money
$23.20In the Money
$39.70In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$1.25Out of the Money
$2.80Out of the Money
$1.47Out of the Money
$0.17Out of the Money
1Out of the Money
25Out of the Money
PLNTIn the Money
$19.20In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.60Out of the Money
$4.10Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$16.60In the Money
$19.70In the Money
$34.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.45Out of the Money
$2.65Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
PLNTIn the Money
$15.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.75Out of the Money
$2.75Out of the Money
$3.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$13.80In the Money
$16.40In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$2.72Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
$11.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLNTIn the Money
$10.20In the Money
$11.60In the Money
$27.85In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$3.90Out of the Money
$4.70Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTUnderlying issue's last price
$9.00Underlying issue's last price
$9.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
PLNTUnderlying issue's last price
$5.30Underlying issue's last price
$5.60Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
PLNTNear the Money
$7.70Near the Money
$8.10Near the Money
$13.70Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PLNTIn the Money
$5.80In the Money
$6.70In the Money
$6.40In the Money
$0.40In the Money
1In the Money
255In the Money
PLNTOut of the Money
$6.50Out of the Money
$6.90Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$6.70In the Money
$7.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
299In the Money
PLNTOut of the Money
$4.40Out of the Money
$5.70Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$8.90In the Money
$9.30In the Money
$9.00In the Money
$0.80In the Money
1In the Money
11In the Money
PLNTOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$9.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLNTIn the Money
$10.00In the Money
$12.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$11.30In the Money
$13.40In the Money
$11.70In the Money
$0.00In the Money
---In the Money
19In the Money
PLNTOut of the Money
$2.55Out of the Money
$3.70Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$13.40In the Money
$15.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$2.20Out of the Money
$2.60Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$15.60In the Money
$17.90In the Money
$13.70In the Money
$0.00In the Money
---In the Money
16In the Money
PLNTOut of the Money
$1.45Out of the Money
$2.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$17.50In the Money
$19.90In the Money
$17.50In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$0.50Out of the Money
$1.65Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PLNTIn the Money
$19.70In the Money
$23.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$0.40Out of the Money
$2.15Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$21.20In the Money
$25.30In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.60Out of the Money
$2.15Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLNTIn the Money
$23.70In the Money
$27.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$26.00In the Money
$30.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$28.60In the Money
$32.90In the Money
$30.21In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PLNTIn the Money
$33.70In the Money
$37.80In the Money
$21.90In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$38.70In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.25Out of the Money
$1.30Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$43.60In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$48.70In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$53.50In the Money
$58.00In the Money
$40.34In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$58.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$63.50In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$68.50In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$73.50In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money