• LAST PRICE
    80.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    79.6500/ 1
  • Ask / Lots
    82.1900/ 1
  • Open / Previous Close
    0.0000 / 80.2500
  • Day Range
    ---
  • 52 Week Range
    Low 61.1108
    High 99.6000
  • Volume
    8
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$42.21In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$40.22In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$42.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$34.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$13.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$18.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTNear the Money
---Near the Money
---Near the Money
$16.15Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$24.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$15.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
PLNTNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLNTIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$22.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$19.92In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$19.98Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$6.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$10.68Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$40.34In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money