Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $45.00In the Money | $49.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $42.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $35.20In the Money | $40.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $32.70In the Money | $37.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 15Out of the Money | 75Out of the Money | |
PLNTIn the Money | $30.20In the Money | $35.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLNTIn the Money | $27.70In the Money | $32.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PLNTIn the Money | $25.50In the Money | $30.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PLNTIn the Money | $23.00In the Money | $27.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PLNTIn the Money | $20.50In the Money | $25.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PLNTIn the Money | $18.00In the Money | $22.90In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLNTIn the Money | $16.70In the Money | $20.40In the Money | $18.13In the Money | $2.13In the Money | 30In the Money | 60In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PLNTIn the Money | $14.20In the Money | $15.90In the Money | $15.80In the Money | $2.80In the Money | 50In the Money | 151In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 5Out of the Money | 74Out of the Money | |
PLNTIn the Money | $12.20In the Money | $14.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 262In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
PLNTIn the Money | $10.30In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
PLNTIn the Money | $8.10In the Money | $9.60In the Money | $9.45In the Money | $1.85In the Money | 1In the Money | 219In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PLNTIn the Money | $6.50In the Money | $7.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 360In the Money | PLNTOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PLNTUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | PLNTUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.05Underlying issue's last price | $-1.60Underlying issue's last price | 81Underlying issue's last price | 371Underlying issue's last price |
PLNTNear the Money | $3.50Near the Money | $3.90Near the Money | $3.70Near the Money | $0.95Near the Money | 31Near the Money | 366Near the Money | PLNTIn the Money | $3.10In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PLNTNear the Money | $2.35Near the Money | $2.70Near the Money | $2.50Near the Money | $1.55Near the Money | 32Near the Money | 122Near the Money | PLNTIn the Money | $4.50In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLNTOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.70Out of the Money | 19Out of the Money | 48Out of the Money | PLNTIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.55Out of the Money | 26Out of the Money | 38Out of the Money | PLNTIn the Money | $7.50In the Money | $8.70In the Money | $8.30In the Money | $8.30In the Money | 1In the Money | ---In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.32Out of the Money | 10Out of the Money | 15Out of the Money | PLNTIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |