• LAST PRICE
    61.2900
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-2.0927%)
  • Bid / Lots
    61.1100/ 2
  • Ask / Lots
    62.5700/ 1
  • Open / Previous Close
    62.3600 / 62.6000
  • Day Range
    Low 60.8000
    High 62.3600
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,101,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$36.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$34.00In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.50In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PLNTIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$24.10In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
$22.00In the Money
$26.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$19.40In the Money
$23.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PLNTIn the Money
$16.80In the Money
$21.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
44In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PLNTIn the Money
$14.80In the Money
$18.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.08Out of the Money
4Out of the Money
247Out of the Money
PLNTIn the Money
$13.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.10Out of the Money
6Out of the Money
1,207Out of the Money
PLNTIn the Money
$11.90In the Money
$12.80In the Money
$12.50In the Money
$-2.43In the Money
10In the Money
46In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.10Out of the Money
41Out of the Money
523Out of the Money
PLNTIn the Money
$9.60In the Money
$10.10In the Money
$9.60In the Money
$2.30In the Money
21In the Money
8In the Money
PLNTOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.91Out of the Money
$0.30Out of the Money
25Out of the Money
251Out of the Money
PLNTIn the Money
$7.60In the Money
$8.10In the Money
$10.78In the Money
$0.00In the Money
---In the Money
446In the Money
PLNTOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$0.30Out of the Money
769Out of the Money
2,069Out of the Money
PLNTIn the Money
$5.80In the Money
$6.20In the Money
$6.00In the Money
$-1.30In the Money
4In the Money
475In the Money
PLNTOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.05Out of the Money
$0.55Out of the Money
136Out of the Money
987Out of the Money
PLNTUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$4.50Underlying issue's last price
$-0.90Underlying issue's last price
25Underlying issue's last price
286Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.05Underlying issue's last price
$0.65Underlying issue's last price
492Underlying issue's last price
1,574Underlying issue's last price
PLNTNear the Money
$3.10Near the Money
$3.40Near the Money
$3.20Near the Money
$-0.70Near the Money
13Near the Money
1,467Near the Money
PLNTIn the Money
$4.10In the Money
$4.40In the Money
$4.40In the Money
$0.90In the Money
41In the Money
432In the Money
PLNTOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$2.15Out of the Money
$-0.79Out of the Money
4Out of the Money
1,064Out of the Money
PLNTIn the Money
$5.60In the Money
$5.90In the Money
$5.80In the Money
$1.00In the Money
11In the Money
378In the Money
PLNTOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$-0.47Out of the Money
28Out of the Money
6,622Out of the Money
PLNTIn the Money
$7.30In the Money
$7.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
143In the Money
PLNTOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.97Out of the Money
$-0.18Out of the Money
14Out of the Money
1,405Out of the Money
PLNTIn the Money
$8.60In the Money
$9.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
135In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.30Out of the Money
10Out of the Money
250Out of the Money
PLNTIn the Money
$11.40In the Money
$12.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.35Out of the Money
8Out of the Money
486Out of the Money
PLNTIn the Money
$12.70In the Money
$15.00In the Money
$19.60In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PLNTIn the Money
$14.40In the Money
$18.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
27Out of the Money
296Out of the Money
PLNTIn the Money
$16.80In the Money
$20.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
PLNTIn the Money
$19.30In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PLNTIn the Money
$21.50In the Money
$26.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
PLNTIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$41.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$46.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money