• LAST PRICE
    59.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.4100 (-2.3206%)
  • Bid / Lots
    58.8700/ 1
  • Ask / Lots
    59.9200/ 1
  • Open / Previous Close
    61.0800 / 60.7600
  • Day Range
    Low 58.9300
    High 61.0800
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    1,807,161
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$27.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLNTIn the Money
$24.90In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$22.40In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLNTIn the Money
$20.60In the Money
$24.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$17.90In the Money
$21.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PLNTIn the Money
$15.40In the Money
$19.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
44In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PLNTIn the Money
$14.20In the Money
$15.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
10Out of the Money
245Out of the Money
PLNTIn the Money
$10.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.10Out of the Money
16Out of the Money
1,175Out of the Money
PLNTIn the Money
$8.30In the Money
$10.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
56In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.15Out of the Money
48Out of the Money
550Out of the Money
PLNTIn the Money
$7.60In the Money
$8.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
26In the Money
PLNTOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.20Out of the Money
56Out of the Money
233Out of the Money
PLNTIn the Money
$5.30In the Money
$6.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
443In the Money
PLNTOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.32Out of the Money
49Out of the Money
1,735Out of the Money
PLNTUnderlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$4.50Underlying issue's last price
$-1.00Underlying issue's last price
24Underlying issue's last price
491Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
PLNTUnderlying issue's last price
$2.35Underlying issue's last price
$2.60Underlying issue's last price
$2.45Underlying issue's last price
$0.35Underlying issue's last price
39Underlying issue's last price
991Underlying issue's last price
PLNTNear the Money
$3.20Near the Money
$3.40Near the Money
$3.30Near the Money
$-0.40Near the Money
2Near the Money
958Near the Money
PLNTIn the Money
$3.50In the Money
$3.80In the Money
$3.59In the Money
$0.39In the Money
65In the Money
1,348In the Money
PLNTOut of the Money
$2.20Out of the Money
$2.30Out of the Money
$2.23Out of the Money
$-0.47Out of the Money
37Out of the Money
1,507Out of the Money
PLNTIn the Money
$4.90In the Money
$5.20In the Money
$4.90In the Money
$0.30In the Money
36In the Money
607In the Money
PLNTOut of the Money
$1.45Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$-0.34Out of the Money
209Out of the Money
1,114Out of the Money
PLNTIn the Money
$6.60In the Money
$7.70In the Money
$6.85In the Money
$0.80In the Money
13In the Money
398In the Money
PLNTOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.27Out of the Money
14Out of the Money
6,658Out of the Money
PLNTIn the Money
$8.40In the Money
$10.20In the Money
$8.90In the Money
$2.71In the Money
1In the Money
169In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.05Out of the Money
1Out of the Money
1,401Out of the Money
PLNTIn the Money
$10.50In the Money
$12.70In the Money
$10.80In the Money
$3.19In the Money
1In the Money
134In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
2Out of the Money
235Out of the Money
PLNTIn the Money
$12.80In the Money
$15.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
PLNTIn the Money
$13.00In the Money
$17.60In the Money
$19.60In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PLNTIn the Money
$16.30In the Money
$18.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
PLNTIn the Money
$19.10In the Money
$21.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
5Out of the Money
442Out of the Money
PLNTIn the Money
$20.90In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PLNTIn the Money
$23.00In the Money
$27.80In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
PLNTIn the Money
$28.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.10In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$38.20In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$43.00In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$48.00In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money