• LAST PRICE
    65.8600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.5650%)
  • Bid / Lots
    65.1000/ 11
  • Ask / Lots
    67.4500/ 2
  • Open / Previous Close
    65.0600 / 65.4900
  • Day Range
    Low 64.6600
    High 66.3900
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    3,045,044
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$41.50In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$39.10In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.60In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$34.10In the Money
$39.00In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$31.80In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLNTIn the Money
$27.00In the Money
$31.80In the Money
$26.50In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$24.60In the Money
$29.40In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$22.20In the Money
$27.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PLNTIn the Money
$20.00In the Money
$24.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$17.70In the Money
$22.40In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.65Out of the Money
$1.65Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$16.10In the Money
$19.80In the Money
$20.40In the Money
$0.00In the Money
---In the Money
29In the Money
PLNTOut of the Money
$0.35Out of the Money
$1.60Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
PLNTIn the Money
$14.60In the Money
$17.40In the Money
$14.60In the Money
$0.00In the Money
---In the Money
377In the Money
PLNTOut of the Money
$0.60Out of the Money
$1.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
PLNTIn the Money
$13.10In the Money
$15.40In the Money
$21.05In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.95Out of the Money
$2.55Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$9.80In the Money
$13.60In the Money
$15.55In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
PLNTIn the Money
$9.60In the Money
$10.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$2.85Out of the Money
$0.15Out of the Money
111Out of the Money
622Out of the Money
PLNTIn the Money
$8.00In the Money
$8.60In the Money
$8.60In the Money
$-4.50In the Money
1In the Money
312In the Money
PLNTOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PLNTUnderlying issue's last price
$5.70Underlying issue's last price
$7.10Underlying issue's last price
$6.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PLNTUnderlying issue's last price
$4.90Underlying issue's last price
$5.20Underlying issue's last price
$4.90Underlying issue's last price
$-0.30Underlying issue's last price
3Underlying issue's last price
71Underlying issue's last price
PLNTNear the Money
$5.50Near the Money
$5.90Near the Money
$5.30Near the Money
$-2.70Near the Money
1Near the Money
80Near the Money
PLNTIn the Money
$6.10In the Money
$6.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1,689In the Money
PLNTOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$7.50In the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
6Out of the Money
139Out of the Money
PLNTIn the Money
$9.00In the Money
$9.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
199In the Money
PLNTOut of the Money
$2.70Out of the Money
$3.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$10.70In the Money
$12.30In the Money
$9.87In the Money
$0.00In the Money
---In the Money
163In the Money
PLNTOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PLNTIn the Money
$12.60In the Money
$13.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
75In the Money
PLNTOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
PLNTIn the Money
$13.10In the Money
$16.70In the Money
$14.80In the Money
$6.20In the Money
1In the Money
129In the Money
PLNTOut of the Money
$0.60Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$15.40In the Money
$19.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PLNTIn the Money
$17.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.65Out of the Money
$1.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$19.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$21.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$1.35Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$36.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$41.70In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$46.80In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$51.70In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money