• LAST PRICE
    61.4550
  • TODAY'S CHANGE (%)
    Trending Down-0.7650 (-1.2295%)
  • Bid / Lots
    61.4500/ 2
  • Ask / Lots
    61.4700/ 1
  • Open / Previous Close
    62.3100 / 62.2200
  • Day Range
    Low 61.3410
    High 62.6200
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    437,707
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$37.30In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$36.20In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$32.70In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$30.00In the Money
$33.40In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$27.80In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.80In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLNTIn the Money
$23.60In the Money
$26.60In the Money
$26.50In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$20.90In the Money
$24.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$19.70In the Money
$20.30In the Money
$14.70In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PLNTIn the Money
$16.40In the Money
$17.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$15.10In the Money
$15.50In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$12.90In the Money
$13.30In the Money
$20.40In the Money
$0.00In the Money
---In the Money
29In the Money
PLNTOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
PLNTIn the Money
$10.90In the Money
$11.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
377In the Money
PLNTOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
17Out of the Money
205Out of the Money
PLNTIn the Money
$9.10In the Money
$9.30In the Money
$21.05In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.75Out of the Money
$0.10Out of the Money
1Out of the Money
4Out of the Money
PLNTIn the Money
$7.30In the Money
$7.50In the Money
$15.55In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$2.55Out of the Money
$2.70Out of the Money
$2.45Out of the Money
$0.10Out of the Money
4Out of the Money
348Out of the Money
PLNTUnderlying issue's last price
$5.80Underlying issue's last price
$6.00Underlying issue's last price
$12.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.40Underlying issue's last price
$0.10Underlying issue's last price
3Underlying issue's last price
799Underlying issue's last price
PLNTNear the Money
$4.50Near the Money
$4.70Near the Money
$5.00Near the Money
$0.03Near the Money
1Near the Money
311Near the Money
PLNTIn the Money
$4.70In the Money
$4.80In the Money
$4.80In the Money
$0.54In the Money
7In the Money
390In the Money
PLNTOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.80Out of the Money
$0.14Out of the Money
3Out of the Money
33Out of the Money
PLNTIn the Money
$6.10In the Money
$6.20In the Money
$6.00In the Money
$0.30In the Money
12In the Money
216In the Money
PLNTOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PLNTIn the Money
$7.70In the Money
$7.90In the Money
$7.65In the Money
$1.20In the Money
1In the Money
1,687In the Money
PLNTOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PLNTIn the Money
$9.50In the Money
$9.80In the Money
$8.05In the Money
$0.00In the Money
---In the Money
225In the Money
PLNTOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PLNTIn the Money
$11.50In the Money
$11.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
199In the Money
PLNTOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.15Out of the Money
1Out of the Money
88Out of the Money
PLNTIn the Money
$13.70In the Money
$14.10In the Money
$9.87In the Money
$0.00In the Money
---In the Money
163In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PLNTIn the Money
$15.80In the Money
$17.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
75In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
PLNTIn the Money
$18.00In the Money
$20.10In the Money
$16.60In the Money
$0.00In the Money
---In the Money
23In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$19.60In the Money
$21.60In the Money
$16.80In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PLNTIn the Money
$21.90In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$24.30In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$26.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$29.50In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$32.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$37.30In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$41.80In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$47.00In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$51.90In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$56.70In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money