• LAST PRICE
    72.9500
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.5375%)
  • Bid / Lots
    72.9400/ 1
  • Ask / Lots
    72.9800/ 2
  • Open / Previous Close
    72.3600 / 72.5600
  • Day Range
    Low 72.1850
    High 73.5000
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    597,756
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$36.10In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$28.60In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLNTIn the Money
$26.10In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$22.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$16.40In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
2Out of the Money
PLNTIn the Money
$14.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$13.10In the Money
$13.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
PLNTIn the Money
$10.60In the Money
$12.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
521In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
PLNTIn the Money
$8.40In the Money
$8.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
342In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.32Out of the Money
22Out of the Money
560Out of the Money
PLNTIn the Money
$6.10In the Money
$6.40In the Money
$6.30In the Money
$0.20In the Money
1In the Money
99In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.19Out of the Money
4Out of the Money
104Out of the Money
PLNTIn the Money
$4.20In the Money
$4.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
89In the Money
PLNTNear the Money
$0.90Near the Money
$1.00Near the Money
$0.95Near the Money
$-0.20Near the Money
33Near the Money
747Near the Money
PLNTUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.55Underlying issue's last price
$0.24Underlying issue's last price
14Underlying issue's last price
342Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
PLNTUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.86Underlying issue's last price
$-0.24Underlying issue's last price
5Underlying issue's last price
186Underlying issue's last price
PLNTNear the Money
$1.45Near the Money
$1.60Near the Money
$1.40Near the Money
$0.15Near the Money
1Near the Money
594Near the Money
PLNTIn the Money
$3.10In the Money
$3.30In the Money
$3.08In the Money
$-0.52In the Money
1In the Money
59In the Money
PLNTOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.05Out of the Money
2Out of the Money
396Out of the Money
PLNTIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.03Out of the Money
1Out of the Money
376Out of the Money
PLNTIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$11.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$15.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$20.20In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.20In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.20In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money