• LAST PRICE
    72.5600
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.7918%)
  • Bid / Lots
    70.9000/ 1
  • Ask / Lots
    77.4000/ 1
  • Open / Previous Close
    72.1600 / 71.9900
  • Day Range
    Low 71.6200
    High 72.8100
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    1,369,795
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$35.50In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.00In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.50In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$28.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLNTIn the Money
$25.50In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$20.70In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$15.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$13.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$12.30In the Money
$14.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
PLNTIn the Money
$10.20In the Money
$12.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
521In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
12Out of the Money
157Out of the Money
PLNTIn the Money
$7.80In the Money
$10.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
342In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
PLNTIn the Money
$5.80In the Money
$6.50In the Money
$6.10In the Money
$-0.50In the Money
1In the Money
99In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.64Out of the Money
$-0.06Out of the Money
3Out of the Money
104Out of the Money
PLNTIn the Money
$3.80In the Money
$4.20In the Money
$3.40In the Money
$-0.08In the Money
5In the Money
89In the Money
PLNTNear the Money
$1.00Near the Money
$1.15Near the Money
$1.15Near the Money
$0.05Near the Money
50Near the Money
720Near the Money
PLNTUnderlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$2.31Underlying issue's last price
$0.10Underlying issue's last price
10Underlying issue's last price
339Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
PLNTUnderlying issue's last price
$2.00Underlying issue's last price
$2.10Underlying issue's last price
$2.10Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
184Underlying issue's last price
PLNTNear the Money
$1.30Near the Money
$1.50Near the Money
$1.25Near the Money
$0.00Near the Money
5Near the Money
593Near the Money
PLNTIn the Money
$3.40In the Money
$3.60In the Money
$3.60In the Money
$-1.20In the Money
11In the Money
48In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.13Out of the Money
351Out of the Money
45Out of the Money
PLNTIn the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.08Out of the Money
1Out of the Money
376Out of the Money
PLNTIn the Money
$5.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$10.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$16.10In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$20.60In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.50In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.50In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money