• LAST PRICE
    72.9300
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.5099%)
  • Bid / Lots
    72.9100/ 2
  • Ask / Lots
    72.9500/ 1
  • Open / Previous Close
    72.3600 / 72.5600
  • Day Range
    Low 72.1850
    High 73.5000
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    642,017
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$41.20In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$38.80In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PLNTIn the Money
$33.80In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
$31.40In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLNTIn the Money
$29.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLNTIn the Money
$27.20In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,870Out of the Money
PLNTIn the Money
$24.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,066Out of the Money
PLNTIn the Money
$22.80In the Money
$24.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
PLNTIn the Money
$20.70In the Money
$22.80In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
PLNTIn the Money
$18.00In the Money
$19.30In the Money
$8.90In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
PLNTIn the Money
$16.20In the Money
$16.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
42In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PLNTIn the Money
$13.90In the Money
$14.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
215In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.05Out of the Money
3Out of the Money
326Out of the Money
PLNTIn the Money
$11.70In the Money
$12.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
252In the Money
PLNTOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
PLNTIn the Money
$9.60In the Money
$9.80In the Money
$9.38In the Money
$0.00In the Money
---In the Money
3,773In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$-0.10Out of the Money
25Out of the Money
296Out of the Money
PLNTIn the Money
$7.70In the Money
$7.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
244In the Money
PLNTOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
PLNTIn the Money
$6.00In the Money
$6.20In the Money
$5.90In the Money
$0.15In the Money
4In the Money
7,021In the Money
PLNTNear the Money
$2.45Near the Money
$2.60Near the Money
$2.45Near the Money
$-0.30Near the Money
4Near the Money
322Near the Money
PLNTUnderlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$4.37Underlying issue's last price
$0.47Underlying issue's last price
1Underlying issue's last price
347Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
PLNTUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.50Underlying issue's last price
$-1.22Underlying issue's last price
3Underlying issue's last price
110Underlying issue's last price
PLNTNear the Money
$3.40Near the Money
$3.60Near the Money
$3.60Near the Money
$0.30Near the Money
16Near the Money
1,469Near the Money
PLNTIn the Money
$4.80In the Money
$5.00In the Money
$5.00In the Money
$-0.30In the Money
33In the Money
68In the Money
PLNTOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PLNTIn the Money
$6.40In the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
42In the Money
PLNTOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
PLNTIn the Money
$7.60In the Money
$8.80In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PLNTIn the Money
$10.10In the Money
$10.40In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLNTIn the Money
$12.20In the Money
$12.50In the Money
$12.80In the Money
$12.80In the Money
1In the Money
---In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$16.80In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$20.30In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$25.20In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$30.20In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$35.20In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money