• LAST PRICE
    61.2900
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-2.0927%)
  • Bid / Lots
    61.1100/ 2
  • Ask / Lots
    62.5700/ 1
  • Open / Previous Close
    62.3600 / 62.6000
  • Day Range
    Low 60.8000
    High 62.3600
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,101,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$29.60In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLNTIn the Money
$27.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$24.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PLNTIn the Money
$22.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
$21.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLNTIn the Money
$18.80In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.21Out of the Money
2Out of the Money
175Out of the Money
PLNTIn the Money
$17.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.15Out of the Money
6Out of the Money
3,079Out of the Money
PLNTIn the Money
$14.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.10Out of the Money
1Out of the Money
1,143Out of the Money
PLNTIn the Money
$13.50In the Money
$15.70In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$1.55Out of the Money
$0.15Out of the Money
5Out of the Money
387Out of the Money
PLNTIn the Money
$11.70In the Money
$12.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.00Out of the Money
$0.15Out of the Money
1Out of the Money
67Out of the Money
PLNTIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.85Out of the Money
$3.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PLNTIn the Money
$7.40In the Money
$8.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$3.68Out of the Money
$0.48Out of the Money
2Out of the Money
120Out of the Money
PLNTUnderlying issue's last price
$7.00Underlying issue's last price
$7.30Underlying issue's last price
$7.60Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
166Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$4.70Underlying issue's last price
$4.90Underlying issue's last price
$4.91Underlying issue's last price
$0.81Underlying issue's last price
12Underlying issue's last price
154Underlying issue's last price
PLNTNear the Money
$5.70Near the Money
$6.00Near the Money
$7.90Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PLNTIn the Money
$5.90In the Money
$6.10In the Money
$5.70In the Money
$0.50In the Money
10In the Money
129In the Money
PLNTOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$6.24Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PLNTIn the Money
$7.30In the Money
$7.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
109In the Money
PLNTOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PLNTIn the Money
$8.80In the Money
$9.10In the Money
$8.99In the Money
$0.89In the Money
2In the Money
70In the Money
PLNTOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLNTIn the Money
$9.60In the Money
$10.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
51In the Money
PLNTOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PLNTIn the Money
$12.50In the Money
$12.80In the Money
$13.90In the Money
$0.00In the Money
---In the Money
28In the Money
PLNTOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PLNTIn the Money
$13.30In the Money
$14.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PLNTIn the Money
$15.30In the Money
$18.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLNTIn the Money
$18.60In the Money
$19.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$20.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$22.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$26.40In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
1Out of the Money
1Out of the Money
PLNTIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$41.30In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$46.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money