• LAST PRICE
    83.3700
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (0.7127%)
  • Bid / Lots
    82.6500/ 1
  • Ask / Lots
    83.9000/ 1
  • Open / Previous Close
    83.5000 / 82.7800
  • Day Range
    Low 82.5200
    High 83.8600
  • 52 Week Range
    Low 46.6500
    High 85.0818
  • Volume
    1,006,550
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$36.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$34.30In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.90In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.60In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.20In the Money
$23.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$17.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLNTIn the Money
$11.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLNTIn the Money
$9.30In the Money
$11.60In the Money
$9.94In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$7.30In the Money
$10.40In the Money
$7.29In the Money
$0.00In the Money
---In the Money
136In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
1Out of the Money
148Out of the Money
PLNTIn the Money
$5.70In the Money
$7.40In the Money
$6.52In the Money
$1.49In the Money
2In the Money
270In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
2Out of the Money
188Out of the Money
PLNTIn the Money
$3.80In the Money
$4.20In the Money
$3.49In the Money
$0.00In the Money
---In the Money
537In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$-0.17Out of the Money
2Out of the Money
232Out of the Money
PLNTUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$2.29Underlying issue's last price
$0.34Underlying issue's last price
8Underlying issue's last price
953Underlying issue's last price
Filter Table By Strike Price of$82.50Underlying issue's last price
PLNTUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.20Underlying issue's last price
$-0.68Underlying issue's last price
7Underlying issue's last price
189Underlying issue's last price
PLNTNear the Money
$0.95Near the Money
$1.10Near the Money
$1.01Near the Money
$0.11Near the Money
14Near the Money
445Near the Money
PLNTIn the Money
$2.35In the Money
$3.10In the Money
$2.70In the Money
$-1.00In the Money
14In the Money
49In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.12Out of the Money
250Out of the Money
720Out of the Money
PLNTIn the Money
$4.20In the Money
$4.60In the Money
$4.40In the Money
$-1.10In the Money
250In the Money
252In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$6.10In the Money
$8.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$7.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$10.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$16.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$19.90In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$24.70In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.10In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money