Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $49.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $46.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $44.20In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $41.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLNTIn the Money | $39.80In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $36.80In the Money | $40.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $34.30In the Money | $38.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $31.90In the Money | $35.80In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLNTIn the Money | $26.90In the Money | $30.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PLNTIn the Money | $24.60In the Money | $27.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $23.80In the Money | $25.40In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLNTIn the Money | $21.30In the Money | $23.10In the Money | $20.80In the Money | $-1.60In the Money | 4In the Money | 21In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PLNTIn the Money | $17.70In the Money | $19.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
PLNTIn the Money | $16.70In the Money | $17.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
PLNTIn the Money | $14.50In the Money | $15.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | PLNTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 1Out of the Money | 110Out of the Money | |
PLNTIn the Money | $12.30In the Money | $12.80In the Money | $11.70In the Money | $1.62In the Money | 1In the Money | 57In the Money | PLNTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
PLNTIn the Money | $10.30In the Money | $10.60In the Money | $10.40In the Money | $0.38In the Money | 1In the Money | 214In the Money | PLNTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.07Out of the Money | 4Out of the Money | 174Out of the Money | |
PLNTIn the Money | $8.40In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 293In the Money | PLNTOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.37Out of the Money | $-0.23Out of the Money | 3Out of the Money | 2,039Out of the Money | |
PLNTIn the Money | $6.70In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 211In the Money | PLNTOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $-0.50Out of the Money | 2Out of the Money | 980Out of the Money | |
PLNTUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $0.65Underlying issue's last price | 10Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PLNTUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $-0.70Underlying issue's last price | 9Underlying issue's last price | 561Underlying issue's last price |
PLNTNear the Money | $4.00Near the Money | $4.30Near the Money | $4.10Near the Money | $0.09Near the Money | 12Near the Money | 3,819Near the Money | PLNTIn the Money | $5.20In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
PLNTOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.02Out of the Money | 10Out of the Money | 181Out of the Money | PLNTIn the Money | $6.60In the Money | $6.90In the Money | $6.80In the Money | $0.20In the Money | 1In the Money | 28In the Money | |
PLNTOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.20Out of the Money | 7Out of the Money | 383Out of the Money | PLNTIn the Money | $8.20In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLNTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PLNTIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PLNTIn the Money | $12.10In the Money | $13.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 4Out of the Money | 3,369Out of the Money | PLNTIn the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $20.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $24.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $29.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |