• LAST PRICE
    72.8800
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.4410%)
  • Bid / Lots
    72.8600/ 2
  • Ask / Lots
    72.9000/ 2
  • Open / Previous Close
    72.3600 / 72.5600
  • Day Range
    Low 72.1850
    High 73.5000
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    839,928
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$42.40In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$40.00In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$37.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$34.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$32.50In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PLNTIn the Money
$30.40In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$27.40In the Money
$31.30In the Money
$19.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$25.50In the Money
$29.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$24.20In the Money
$24.90In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PLNTIn the Money
$22.20In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PLNTIn the Money
$20.00In the Money
$21.00In the Money
$12.60In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PLNTIn the Money
$17.70In the Money
$18.30In the Money
$9.55In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$3.18Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PLNTIn the Money
$15.80In the Money
$16.30In the Money
$15.64In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PLNTIn the Money
$13.90In the Money
$14.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
23In the Money
PLNTOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
PLNTIn the Money
$12.10In the Money
$12.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
25In the Money
PLNTOut of the Money
$2.70Out of the Money
$2.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
PLNTIn the Money
$10.40In the Money
$10.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
88In the Money
PLNTOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PLNTIn the Money
$8.90In the Money
$9.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
63In the Money
PLNTNear the Money
$4.40Near the Money
$4.60Near the Money
$4.40Near the Money
$-0.90Near the Money
3Near the Money
60Near the Money
PLNTUnderlying issue's last price
$7.50Underlying issue's last price
$7.70Underlying issue's last price
$7.60Underlying issue's last price
$0.90Underlying issue's last price
16Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
PLNTUnderlying issue's last price
$5.40Underlying issue's last price
$5.70Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
PLNTNear the Money
$6.30Near the Money
$6.50Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
PLNTIn the Money
$6.70In the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
84In the Money
PLNTOut of the Money
$5.20Out of the Money
$5.50Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$8.10In the Money
$8.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
68In the Money
PLNTOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$4.40Out of the Money
$0.39Out of the Money
9Out of the Money
137Out of the Money
PLNTIn the Money
$9.70In the Money
$10.10In the Money
$10.20In the Money
$-7.00In the Money
8In the Money
3In the Money
PLNTOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$2.95Out of the Money
$-0.35Out of the Money
16Out of the Money
20Out of the Money
PLNTIn the Money
$13.40In the Money
$14.80In the Money
$13.80In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.05Out of the Money
$-0.18Out of the Money
22Out of the Money
11Out of the Money
PLNTIn the Money
$17.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$21.60In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.90Out of the Money
1Out of the Money
---Out of the Money
PLNTIn the Money
$25.10In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$35.60In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money