• LAST PRICE
    72.8400
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.3859%)
  • Bid / Lots
    72.8200/ 3
  • Ask / Lots
    72.8800/ 4
  • Open / Previous Close
    72.3600 / 72.5600
  • Day Range
    Low 72.1850
    High 73.5000
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    869,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$49.40In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
PLNTIn the Money
$47.00In the Money
$50.90In the Money
$24.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PLNTIn the Money
$44.60In the Money
$48.50In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PLNTIn the Money
$42.20In the Money
$46.00In the Money
$24.44In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$39.80In the Money
$43.70In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PLNTIn the Money
$37.30In the Money
$41.40In the Money
$37.20In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$34.90In the Money
$39.00In the Money
$21.80In the Money
$0.00In the Money
---In the Money
30In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLNTIn the Money
$33.50In the Money
$36.20In the Money
$22.20In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
PLNTIn the Money
$30.70In the Money
$34.20In the Money
$22.62In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PLNTIn the Money
$29.10In the Money
$32.00In the Money
$21.02In the Money
$0.00In the Money
---In the Money
42In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.95Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PLNTIn the Money
$27.10In the Money
$29.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
8In the Money
PLNTOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PLNTIn the Money
$24.70In the Money
$25.60In the Money
$25.00In the Money
$0.00In the Money
---In the Money
291In the Money
PLNTOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PLNTIn the Money
$22.90In the Money
$23.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$20.80In the Money
$21.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
PLNTIn the Money
$18.80In the Money
$19.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
35In the Money
PLNTOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$16.80In the Money
$17.70In the Money
$11.85In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLNTIn the Money
$15.00In the Money
$15.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
46In the Money
PLNTOut of the Money
$2.75Out of the Money
$2.85Out of the Money
$5.96Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
PLNTIn the Money
$13.20In the Money
$13.50In the Money
$8.85In the Money
$0.00In the Money
---In the Money
31In the Money
PLNTOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
PLNTIn the Money
$11.60In the Money
$11.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
37In the Money
PLNTOut of the Money
$4.20Out of the Money
$4.40Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PLNTIn the Money
$10.10In the Money
$10.40In the Money
$10.67In the Money
$0.00In the Money
---In the Money
146In the Money
PLNTNear the Money
$5.10Near the Money
$5.80Near the Money
$6.15Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
PLNTUnderlying issue's last price
$8.70Underlying issue's last price
$9.10Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
177Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
PLNTUnderlying issue's last price
$6.20Underlying issue's last price
$6.50Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
PLNTNear the Money
$7.50Near the Money
$7.80Near the Money
$7.40Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
PLNTIn the Money
$7.50In the Money
$7.80In the Money
$9.19In the Money
$0.00In the Money
---In the Money
157In the Money
PLNTOut of the Money
$6.40Out of the Money
$6.70Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PLNTIn the Money
$8.90In the Money
$9.10In the Money
$15.53In the Money
$0.00In the Money
---In the Money
23In the Money
PLNTOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$5.37Out of the Money
$-0.41Out of the Money
1Out of the Money
168Out of the Money
PLNTIn the Money
$10.40In the Money
$10.70In the Money
$10.59In the Money
$0.00In the Money
---In the Money
29In the Money
PLNTOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
PLNTIn the Money
$12.10In the Money
$12.40In the Money
$19.87In the Money
$0.00In the Money
---In the Money
65In the Money
PLNTOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
PLNTIn the Money
$13.90In the Money
$15.00In the Money
$22.20In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PLNTIn the Money
$15.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
PLNTIn the Money
$17.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PLNTIn the Money
$20.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PLNTIn the Money
$22.00In the Money
$22.80In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
PLNTIn the Money
$25.10In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$30.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PLNTIn the Money
$35.10In the Money
$39.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$40.10In the Money
$44.00In the Money
$54.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$45.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PLNTIn the Money
$50.10In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money