Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $35.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | |
PLNTIn the Money | $32.60In the Money | $37.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PLNTIn the Money | $30.50In the Money | $35.10In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLNTIn the Money | $28.10In the Money | $32.80In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLNTIn the Money | $27.10In the Money | $28.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $24.30In the Money | $27.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $23.40In the Money | $24.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $21.30In the Money | $22.20In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.46Out of the Money | $-0.09Out of the Money | 500Out of the Money | 545Out of the Money | |
PLNTIn the Money | $19.60In the Money | $21.40In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PLNTIn the Money | $17.60In the Money | $19.90In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | PLNTOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PLNTIn the Money | $15.80In the Money | $16.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLNTIn the Money | $14.10In the Money | $15.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 294In the Money | PLNTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.83Out of the Money | $0.33Out of the Money | 2Out of the Money | 225Out of the Money | |
PLNTIn the Money | $12.50In the Money | $13.00In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $11.00In the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.60Out of the Money | $0.50Out of the Money | 326Out of the Money | 42Out of the Money | |
PLNTUnderlying issue's last price | $9.70Underlying issue's last price | $10.00Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | PLNTUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.53Underlying issue's last price | $0.43Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price |
PLNTNear the Money | $8.50Near the Money | $8.70Near the Money | $8.81Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | PLNTIn the Money | $7.60In the Money | $7.90In the Money | $7.76In the Money | $0.26In the Money | 1In the Money | 83In the Money | |
PLNTOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PLNTIn the Money | $9.00In the Money | $9.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PLNTOut of the Money | $6.30Out of the Money | $6.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLNTIn the Money | $10.40In the Money | $10.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
PLNTOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLNTIn the Money | $12.00In the Money | $12.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PLNTOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PLNTIn the Money | $13.70In the Money | $14.10In the Money | $13.94In the Money | $2.68In the Money | 1In the Money | 86In the Money | |
PLNTOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PLNTIn the Money | $14.60In the Money | $16.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
PLNTOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.34Out of the Money | $-1.86Out of the Money | 1Out of the Money | 33Out of the Money | PLNTIn the Money | $17.50In the Money | $19.20In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PLNTOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLNTIn the Money | $18.30In the Money | $20.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLNTOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PLNTIn the Money | $20.20In the Money | $22.20In the Money | $22.50In the Money | $-2.25In the Money | 3In the Money | 35In the Money | |
PLNTOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PLNTIn the Money | $22.30In the Money | $24.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PLNTOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | PLNTIn the Money | $25.90In the Money | $27.10In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $27.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | PLNTIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLNTIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PLNTIn the Money | $34.00In the Money | $38.70In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PLNTIn the Money | $39.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PLNTIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PLNTIn the Money | $49.00In the Money | $53.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $54.00In the Money | $58.70In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $59.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PLNTIn the Money | $64.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |