• LAST PRICE
    65.8600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.5650%)
  • Bid / Lots
    65.1000/ 11
  • Ask / Lots
    67.4500/ 2
  • Open / Previous Close
    65.0600 / 65.4900
  • Day Range
    Low 64.6600
    High 66.3900
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,946,918
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$42.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$40.00In the Money
$45.00In the Money
$24.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$37.60In the Money
$42.50In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$35.50In the Money
$40.50In the Money
$24.44In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$33.10In the Money
$38.00In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PLNTIn the Money
$31.00In the Money
$36.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$28.60In the Money
$33.50In the Money
$21.80In the Money
$0.00In the Money
---In the Money
30In the Money
PLNTOut of the Money
$0.90Out of the Money
$1.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$26.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.15Out of the Money
$2.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$24.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.45Out of the Money
$2.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PLNTIn the Money
$24.40In the Money
$25.50In the Money
$17.68In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$1.75Out of the Money
$2.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$21.30In the Money
$25.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
8In the Money
PLNTOut of the Money
$2.15Out of the Money
$3.30Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$18.50In the Money
$22.40In the Money
$28.63In the Money
$0.00In the Money
---In the Money
296In the Money
PLNTOut of the Money
$2.60Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
PLNTIn the Money
$18.70In the Money
$21.50In the Money
$26.20In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$3.10Out of the Money
$4.50Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
$15.50In the Money
$17.50In the Money
$20.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$3.80Out of the Money
$5.20Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$14.70In the Money
$15.80In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$4.50Out of the Money
$6.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$12.10In the Money
$16.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$5.30Out of the Money
$7.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLNTIn the Money
$10.70In the Money
$14.30In the Money
$20.10In the Money
$0.00In the Money
---In the Money
29In the Money
PLNTOut of the Money
$6.30Out of the Money
$8.00Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTUnderlying issue's last price
$9.50Underlying issue's last price
$11.80Underlying issue's last price
$14.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PLNTUnderlying issue's last price
$6.00Underlying issue's last price
$9.00Underlying issue's last price
$6.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
PLNTNear the Money
$8.20Near the Money
$10.10Near the Money
$11.90Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
PLNTIn the Money
$7.20In the Money
$10.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
33In the Money
PLNTOut of the Money
$7.20Out of the Money
$9.50Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PLNTIn the Money
$9.80In the Money
$11.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
41In the Money
PLNTOut of the Money
$6.30Out of the Money
$7.90Out of the Money
$9.46Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
PLNTIn the Money
$9.90In the Money
$13.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
132In the Money
PLNTOut of the Money
$5.20Out of the Money
$6.90Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$12.80In the Money
$14.40In the Money
$10.46In the Money
$0.00In the Money
---In the Money
25In the Money
PLNTOut of the Money
$4.40Out of the Money
$7.50Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$13.10In the Money
$16.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
11In the Money
PLNTOut of the Money
$3.70Out of the Money
$5.30Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$15.00In the Money
$18.10In the Money
$14.00In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$3.10Out of the Money
$5.90Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$16.90In the Money
$20.10In the Money
$15.50In the Money
$0.00In the Money
---In the Money
59In the Money
PLNTOut of the Money
$2.55Out of the Money
$5.20Out of the Money
$3.92Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$19.40In the Money
$21.40In the Money
$19.88In the Money
$0.00In the Money
---In the Money
11In the Money
PLNTOut of the Money
$3.10Out of the Money
$3.50Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$20.10In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.75Out of the Money
$3.10Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$22.80In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$2.30Out of the Money
$2.60Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PLNTIn the Money
$25.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.05Out of the Money
$2.25Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$27.00In the Money
$32.00In the Money
$26.70In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.75Out of the Money
$2.45Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$31.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$1.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PLNTIn the Money
$36.60In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$41.60In the Money
$46.50In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$46.60In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$51.60In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$56.60In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money