Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 3Out of the Money | 124Out of the Money | |
PLNTIn the Money | $36.50In the Money | $41.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PLNTIn the Money | $34.10In the Money | $39.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLNTIn the Money | $32.00In the Money | $36.90In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PLNTIn the Money | $29.60In the Money | $34.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.40Out of the Money | $1.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLNTIn the Money | $28.10In the Money | $31.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $25.60In the Money | $28.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLNTIn the Money | $23.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.45Out of the Money | 2Out of the Money | 544Out of the Money | |
PLNTIn the Money | $21.90In the Money | $24.40In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PLNTIn the Money | $19.50In the Money | $23.50In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLNTIn the Money | $19.10In the Money | $19.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLNTIn the Money | $15.90In the Money | $18.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 294In the Money | PLNTOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PLNTIn the Money | $14.00In the Money | $15.90In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $4.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $13.90In the Money | $14.20In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $5.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLNTIn the Money | $12.30In the Money | $12.70In the Money | $12.70In the Money | $3.70In the Money | 1In the Money | 37In the Money | PLNTOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.05Out of the Money | $-1.25Out of the Money | 2Out of the Money | 18Out of the Money | |
PLNTIn the Money | $10.80In the Money | $11.20In the Money | $11.01In the Money | $2.61In the Money | 3In the Money | 15In the Money | PLNTNear the Money | $5.90Near the Money | $6.20Near the Money | $7.70Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
PLNTUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $9.49Underlying issue's last price | $1.69Underlying issue's last price | 12Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $7.31Underlying issue's last price | $-3.19Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price |
PLNTNear the Money | $8.20Near the Money | $8.60Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PLNTIn the Money | $8.20In the Money | $8.50In the Money | $8.58In the Money | $-2.03In the Money | 1In the Money | 304In the Money | |
PLNTOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.30Out of the Money | $1.67Out of the Money | 1Out of the Money | 20Out of the Money | PLNTIn the Money | $9.60In the Money | $9.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PLNTOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.00Out of the Money | $1.72Out of the Money | 1Out of the Money | 56Out of the Money | PLNTIn the Money | $11.00In the Money | $11.40In the Money | $11.29In the Money | $-1.71In the Money | 20In the Money | 68In the Money | |
PLNTOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.35Out of the Money | $-1.25Out of the Money | 1Out of the Money | 172Out of the Money | PLNTIn the Money | $12.60In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PLNTOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PLNTIn the Money | $14.30In the Money | $14.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
PLNTOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLNTIn the Money | $16.20In the Money | $17.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLNTOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.70Out of the Money | 2Out of the Money | 139Out of the Money | PLNTIn the Money | $18.20In the Money | $18.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PLNTOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $0.80Out of the Money | 1Out of the Money | 48Out of the Money | PLNTIn the Money | $18.70In the Money | $20.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | PLNTIn the Money | $22.40In the Money | $23.30In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $22.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.52Out of the Money | $0.22Out of the Money | 4Out of the Money | 423Out of the Money | PLNTIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLNTIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLNTIn the Money | $30.00In the Money | $34.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.14Out of the Money | 2Out of the Money | 37Out of the Money | PLNTIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PLNTIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 9Out of the Money | PLNTIn the Money | $45.00In the Money | $49.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $50.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PLNTIn the Money | $60.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |