• LAST PRICE
    62.6300
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (2.6553%)
  • Bid / Lots
    62.4900/ 1
  • Ask / Lots
    63.1900/ 1
  • Open / Previous Close
    61.0800 / 61.0100
  • Day Range
    Low 60.8550
    High 62.9200
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,043,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$39.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.20Out of the Money
3Out of the Money
124Out of the Money
PLNTIn the Money
$36.50In the Money
$41.40In the Money
$24.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PLNTIn the Money
$34.10In the Money
$39.00In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$32.00In the Money
$36.90In the Money
$24.44In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLNTIn the Money
$29.60In the Money
$34.50In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.40Out of the Money
$1.80Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PLNTIn the Money
$28.10In the Money
$31.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$25.60In the Money
$28.10In the Money
$21.80In the Money
$0.00In the Money
---In the Money
30In the Money
PLNTOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$23.60In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-0.45Out of the Money
2Out of the Money
544Out of the Money
PLNTIn the Money
$21.90In the Money
$24.40In the Money
$22.62In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$1.35Out of the Money
$1.65Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLNTIn the Money
$19.50In the Money
$23.50In the Money
$20.57In the Money
$0.00In the Money
---In the Money
31In the Money
PLNTOut of the Money
$1.90Out of the Money
$2.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLNTIn the Money
$19.10In the Money
$19.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
8In the Money
PLNTOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLNTIn the Money
$15.90In the Money
$18.20In the Money
$13.90In the Money
$0.00In the Money
---In the Money
294In the Money
PLNTOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
PLNTIn the Money
$14.00In the Money
$15.90In the Money
$12.53In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$4.48Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$13.90In the Money
$14.20In the Money
$10.82In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$4.10Out of the Money
$4.30Out of the Money
$5.57Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$12.30In the Money
$12.70In the Money
$12.70In the Money
$3.70In the Money
1In the Money
37In the Money
PLNTOut of the Money
$4.90Out of the Money
$5.30Out of the Money
$5.05Out of the Money
$-1.25Out of the Money
2Out of the Money
18Out of the Money
PLNTIn the Money
$10.80In the Money
$11.20In the Money
$11.01In the Money
$2.61In the Money
3In the Money
15In the Money
PLNTNear the Money
$5.90Near the Money
$6.20Near the Money
$7.70Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
PLNTUnderlying issue's last price
$9.40Underlying issue's last price
$9.80Underlying issue's last price
$9.49Underlying issue's last price
$1.69Underlying issue's last price
12Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
PLNTUnderlying issue's last price
$7.00Underlying issue's last price
$7.30Underlying issue's last price
$7.31Underlying issue's last price
$-3.19Underlying issue's last price
1Underlying issue's last price
46Underlying issue's last price
PLNTNear the Money
$8.20Near the Money
$8.60Near the Money
$6.50Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
PLNTIn the Money
$8.20In the Money
$8.50In the Money
$8.58In the Money
$-2.03In the Money
1In the Money
304In the Money
PLNTOut of the Money
$7.00Out of the Money
$7.40Out of the Money
$7.30Out of the Money
$1.67Out of the Money
1Out of the Money
20Out of the Money
PLNTIn the Money
$9.60In the Money
$9.90In the Money
$14.15In the Money
$0.00In the Money
---In the Money
78In the Money
PLNTOut of the Money
$6.00Out of the Money
$6.40Out of the Money
$6.00Out of the Money
$1.72Out of the Money
1Out of the Money
56Out of the Money
PLNTIn the Money
$11.00In the Money
$11.40In the Money
$11.29In the Money
$-1.71In the Money
20In the Money
68In the Money
PLNTOut of the Money
$5.10Out of the Money
$5.50Out of the Money
$5.35Out of the Money
$-1.25Out of the Money
1Out of the Money
172Out of the Money
PLNTIn the Money
$12.60In the Money
$13.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
133In the Money
PLNTOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$3.28Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PLNTIn the Money
$14.30In the Money
$14.80In the Money
$20.25In the Money
$0.00In the Money
---In the Money
153In the Money
PLNTOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PLNTIn the Money
$16.20In the Money
$17.90In the Money
$15.30In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.10Out of the Money
$0.70Out of the Money
2Out of the Money
139Out of the Money
PLNTIn the Money
$18.20In the Money
$18.70In the Money
$24.75In the Money
$0.00In the Money
---In the Money
35In the Money
PLNTOut of the Money
$2.50Out of the Money
$2.85Out of the Money
$2.65Out of the Money
$0.80Out of the Money
1Out of the Money
48Out of the Money
PLNTIn the Money
$18.70In the Money
$20.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
52In the Money
PLNTOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
PLNTIn the Money
$22.40In the Money
$23.30In the Money
$19.88In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLNTIn the Money
$22.80In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$1.52Out of the Money
$0.22Out of the Money
4Out of the Money
423Out of the Money
PLNTIn the Money
$25.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PLNTIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PLNTIn the Money
$30.00In the Money
$34.90In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.74Out of the Money
$0.14Out of the Money
2Out of the Money
37Out of the Money
PLNTIn the Money
$35.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.05Out of the Money
1Out of the Money
9Out of the Money
PLNTIn the Money
$45.00In the Money
$49.90In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$50.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$55.00In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PLNTIn the Money
$60.00In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money