Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $22.30In the Money | $24.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $19.80In the Money | $22.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $19.30In the Money | $21.10In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $17.60In the Money | $19.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $15.80In the Money | $16.70In the Money | $16.00In the Money | $16.00In the Money | 3In the Money | ---In the Money | PLNTOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $14.20In the Money | $16.80In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTNear the Money | $5.30Near the Money | $5.90Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
PLNTUnderlying issue's last price | $9.70Underlying issue's last price | $10.50Underlying issue's last price | $9.94Underlying issue's last price | $-4.02Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PLNTUnderlying issue's last price | $6.40Underlying issue's last price | $6.90Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PLNTNear the Money | $8.40Near the Money | $9.30Near the Money | $9.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PLNTIn the Money | $7.60In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $7.30Out of the Money | $7.90Out of the Money | $7.51Out of the Money | $-0.89Out of the Money | 105Out of the Money | 190Out of the Money | PLNTIn the Money | $8.90In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $10.40In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $5.40Out of the Money | $6.70Out of the Money | $5.50Out of the Money | $-0.95Out of the Money | 1Out of the Money | 1Out of the Money | PLNTIn the Money | $12.10In the Money | $12.60In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $13.90In the Money | $14.50In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLNTOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $15.60In the Money | $18.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PLNTOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLNTIn the Money | $17.80In the Money | $20.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $2.90Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLNTIn the Money | $19.00In the Money | $21.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $10.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $21.70In the Money | $22.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PLNTIn the Money | $24.10In the Money | $26.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PLNTOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLNTIn the Money | $24.60In the Money | $29.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $27.00In the Money | $32.00In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PLNTOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PLNTIn the Money | $29.50In the Money | $34.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $32.10In the Money | $36.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLNTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $35.60In the Money | $38.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PLNTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $39.30In the Money | $40.30In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $43.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $45.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $47.00In the Money | $51.90In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $53.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $57.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLNTIn the Money | $62.70In the Money | $66.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $67.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $72.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $77.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |