• LAST PRICE
    83.3700
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (0.7127%)
  • Bid / Lots
    82.6500/ 1
  • Ask / Lots
    83.9000/ 1
  • Open / Previous Close
    83.5000 / 82.7800
  • Day Range
    Low 82.5200
    High 83.8600
  • 52 Week Range
    Low 46.6500
    High 85.0818
  • Volume
    1,006,550
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$44.70In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$42.40In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$39.90In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$37.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$35.10In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$32.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$28.00In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$23.60In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PLNTIn the Money
$21.50In the Money
$23.70In the Money
$20.86In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$20.30In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$17.40In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PLNTIn the Money
$16.10In the Money
$16.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
22In the Money
PLNTOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
PLNTIn the Money
$13.60In the Money
$14.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
33In the Money
PLNTOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PLNTIn the Money
$12.30In the Money
$12.80In the Money
$11.75In the Money
$0.00In the Money
---In the Money
16In the Money
PLNTOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PLNTIn the Money
$10.70In the Money
$11.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
72In the Money
PLNTOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PLNTIn the Money
$9.00In the Money
$9.50In the Money
$9.35In the Money
$0.00In the Money
---In the Money
19In the Money
PLNTOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PLNTUnderlying issue's last price
$7.80Underlying issue's last price
$8.00Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
137Underlying issue's last price
Filter Table By Strike Price of$82.50Underlying issue's last price
PLNTUnderlying issue's last price
$5.50Underlying issue's last price
$5.70Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
88Underlying issue's last price
PLNTNear the Money
$6.50Near the Money
$6.80Near the Money
$6.50Near the Money
$0.40Near the Money
5Near the Money
79Near the Money
PLNTIn the Money
$6.70In the Money
$7.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
86In the Money
PLNTOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$5.26Out of the Money
$0.26Out of the Money
3Out of the Money
52Out of the Money
PLNTIn the Money
$8.10In the Money
$8.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
60In the Money
PLNTOut of the Money
$4.40Out of the Money
$4.60Out of the Money
$4.60Out of the Money
$0.40Out of the Money
1Out of the Money
7Out of the Money
PLNTIn the Money
$9.60In the Money
$9.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
53In the Money
PLNTOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$11.10In the Money
$12.30In the Money
$11.50In the Money
$-1.60In the Money
2In the Money
1In the Money
PLNTOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.90Out of the Money
$0.40Out of the Money
2Out of the Money
42Out of the Money
PLNTIn the Money
$13.00In the Money
$14.10In the Money
$14.30In the Money
$0.00In the Money
---In the Money
11In the Money
PLNTOut of the Money
$1.40Out of the Money
$1.95Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$17.00In the Money
$17.50In the Money
$17.60In the Money
$0.00In the Money
---In the Money
31In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$21.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$24.70In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PLNTIn the Money
$29.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$35.10In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$40.10In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money