• LAST PRICE
    76.4700
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (1.4595%)
  • Bid / Lots
    75.9400/ 1
  • Ask / Lots
    77.2200/ 1
  • Open / Previous Close
    75.5300 / 75.3700
  • Day Range
    Low 75.5000
    High 77.3000
  • 52 Week Range
    Low 44.1300
    High 77.3000
  • Volume
    1,901,406
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$39.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$37.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$34.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$32.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLNTIn the Money
$29.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.10In the Money
$31.00In the Money
$25.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$24.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$19.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$17.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PLNTIn the Money
$14.60In the Money
$18.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
PLNTIn the Money
$13.20In the Money
$15.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
521In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
PLNTIn the Money
$10.70In the Money
$13.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
347In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
PLNTIn the Money
$8.70In the Money
$10.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
99In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PLNTIn the Money
$5.70In the Money
$7.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
348In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
41Out of the Money
1,151Out of the Money
PLNTIn the Money
$3.90In the Money
$4.60In the Money
$4.30In the Money
$1.08In the Money
15In the Money
481In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
1Out of the Money
502Out of the Money
PLNTUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$1.64Underlying issue's last price
$0.39Underlying issue's last price
12Underlying issue's last price
5,632Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PLNTUnderlying issue's last price
$0.20Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$-0.61Underlying issue's last price
66Underlying issue's last price
179Underlying issue's last price
PLNTNear the Money
$0.50Near the Money
$0.60Near the Money
$0.65Near the Money
$0.35Near the Money
52Near the Money
402Near the Money
PLNTIn the Money
$1.50In the Money
$1.65In the Money
$1.35In the Money
$-1.05In the Money
58In the Money
23In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
89Out of the Money
5,557Out of the Money
PLNTIn the Money
$3.20In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.15Out of the Money
3Out of the Money
---Out of the Money
PLNTIn the Money
$4.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLNTIn the Money
$7.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$12.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$17.10In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$22.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money