• LAST PRICE
    76.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-0.6137%)
  • Bid / Lots
    76.1000/ 3
  • Ask / Lots
    76.1400/ 2
  • Open / Previous Close
    76.0400 / 76.5800
  • Day Range
    Low 75.5100
    High 76.5950
  • 52 Week Range
    Low 44.1300
    High 79.0900
  • Volume
    248,227
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$44.30In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$41.80In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$40.40In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
PLNTIn the Money
$36.90In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PLNTIn the Money
$34.40In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PLNTIn the Money
$31.90In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLNTIn the Money
$30.00In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,872Out of the Money
PLNTIn the Money
$27.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,066Out of the Money
PLNTIn the Money
$24.80In the Money
$27.90In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
PLNTIn the Money
$22.20In the Money
$25.30In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
PLNTIn the Money
$20.40In the Money
$22.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
PLNTIn the Money
$18.70In the Money
$19.60In the Money
$17.33In the Money
$0.00In the Money
---In the Money
42In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
108Out of the Money
PLNTIn the Money
$16.30In the Money
$16.90In the Money
$15.15In the Money
$0.00In the Money
---In the Money
218In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
75Out of the Money
460Out of the Money
PLNTIn the Money
$13.80In the Money
$14.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
252In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
1Out of the Money
265Out of the Money
PLNTIn the Money
$11.70In the Money
$12.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
3,772In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
PLNTIn the Money
$9.50In the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
236In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
PLNTIn the Money
$7.40In the Money
$7.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
6,758In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
1Out of the Money
453Out of the Money
PLNTIn the Money
$5.70In the Money
$5.90In the Money
$5.40In the Money
$-0.90In the Money
1In the Money
514In the Money
PLNTOut of the Money
$1.85Out of the Money
$1.95Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
PLNTUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$4.25Underlying issue's last price
$-0.55Underlying issue's last price
3Underlying issue's last price
1,774Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PLNTUnderlying issue's last price
$2.80Underlying issue's last price
$2.90Underlying issue's last price
$2.75Underlying issue's last price
$0.30Underlying issue's last price
10Underlying issue's last price
755Underlying issue's last price
PLNTNear the Money
$3.00Near the Money
$3.10Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
899Near the Money
PLNTIn the Money
$4.00In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
85In the Money
PLNTOut of the Money
$2.00Out of the Money
$2.10Out of the Money
$2.10Out of the Money
$-0.15Out of the Money
8Out of the Money
4,104Out of the Money
PLNTIn the Money
$5.60In the Money
$5.70In the Money
$5.50In the Money
$0.00In the Money
2In the Money
16In the Money
PLNTOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$-0.10Out of the Money
2Out of the Money
128Out of the Money
PLNTIn the Money
$7.30In the Money
$7.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLNTIn the Money
$9.40In the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PLNTIn the Money
$13.60In the Money
$14.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$17.80In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$22.20In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$26.70In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PLNTIn the Money
$31.70In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$36.70In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money