• LAST PRICE
    64.7700
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (2.3708%)
  • Bid / Lots
    62.0000/ 5
  • Ask / Lots
    66.6000/ 2
  • Open / Previous Close
    63.3100 / 63.2700
  • Day Range
    Low 63.2200
    High 65.4000
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    1,708,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$40.20In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$37.50In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$35.00In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$32.70In the Money
$36.80In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$30.30In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$25.30In the Money
$29.30In the Money
$26.50In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$22.50In the Money
$26.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
PLNTIn the Money
$21.30In the Money
$24.10In the Money
$14.70In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PLNTIn the Money
$18.10In the Money
$21.80In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
54Out of the Money
276Out of the Money
PLNTIn the Money
$15.90In the Money
$19.40In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
PLNTIn the Money
$14.30In the Money
$15.30In the Money
$16.98In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,186Out of the Money
PLNTIn the Money
$11.10In the Money
$14.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
383In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
PLNTIn the Money
$8.90In the Money
$12.20In the Money
$6.45In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.05Out of the Money
1Out of the Money
1,165Out of the Money
PLNTIn the Money
$5.70In the Money
$7.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
129In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.07Out of the Money
7Out of the Money
761Out of the Money
PLNTIn the Money
$5.40In the Money
$5.90In the Money
$5.90In the Money
$1.25In the Money
6In the Money
533In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.15Out of the Money
2Out of the Money
1,403Out of the Money
PLNTUnderlying issue's last price
$2.65Underlying issue's last price
$3.70Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
915Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
PLNTUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.10Underlying issue's last price
$-0.40Underlying issue's last price
29Underlying issue's last price
1,178Underlying issue's last price
PLNTNear the Money
$2.00Near the Money
$2.10Near the Money
$2.00Near the Money
$0.60Near the Money
327Near the Money
1,364Near the Money
PLNTIn the Money
$1.95In the Money
$2.05In the Money
$2.00In the Money
$-1.00In the Money
58In the Money
521In the Money
PLNTNear the Money
$1.00Near the Money
$1.10Near the Money
$1.00Near the Money
$0.20Near the Money
491Near the Money
6,671Near the Money
PLNTIn the Money
$3.40In the Money
$3.60In the Money
$4.69In the Money
$0.00In the Money
---In the Money
1,775In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.10Out of the Money
341Out of the Money
1,308Out of the Money
PLNTIn the Money
$5.30In the Money
$5.70In the Money
$5.60In the Money
$-0.85In the Money
1In the Money
300In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.02Out of the Money
6Out of the Money
6,119Out of the Money
PLNTIn the Money
$5.80In the Money
$8.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
97In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
2Out of the Money
556Out of the Money
PLNTIn the Money
$8.60In the Money
$12.10In the Money
$14.81In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PLNTIn the Money
$11.60In the Money
$14.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
222Out of the Money
PLNTIn the Money
$13.40In the Money
$17.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PLNTIn the Money
$16.00In the Money
$19.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
92Out of the Money
PLNTIn the Money
$18.40In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$21.40In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$23.30In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$25.50In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PLNTIn the Money
$28.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$33.30In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PLNTIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$43.20In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$48.70In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$53.30In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money