Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $38.50In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $36.00In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $33.50In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.00In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $26.80In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $22.90In the Money | $23.20In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PLNTIn the Money | $20.40In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PLNTIn the Money | $17.90In the Money | $18.20In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $15.10In the Money | $15.70In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PLNTIn the Money | $12.90In the Money | $13.30In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 238Out of the Money | |
PLNTIn the Money | $10.40In the Money | $10.70In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
PLNTIn the Money | $8.00In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 724In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
PLNTIn the Money | $5.50In the Money | $5.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 308In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PLNTIn the Money | $3.20In the Money | $3.50In the Money | $4.10In the Money | $0.85In the Money | 3In the Money | 1,265In the Money | PLNTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.15Near the Money | 41Near the Money | 173Near the Money | |
PLNTUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.25Underlying issue's last price | 11Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PLNTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
PLNTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.07Near the Money | 9Near the Money | 135Near the Money | PLNTIn the Money | $2.35In the Money | $2.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $4.50In the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PLNTIn the Money | $6.80In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $11.80In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $16.70In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $21.90In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $25.80In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $31.60In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |