• LAST PRICE
    82.9450
  • TODAY'S CHANGE (%)
    Trending Up0.6350 (0.7715%)
  • Bid / Lots
    82.9200/ 1
  • Ask / Lots
    82.9700/ 1
  • Open / Previous Close
    82.5900 / 82.3100
  • Day Range
    Low 82.3100
    High 83.9800
  • 52 Week Range
    Low 44.1300
    High 83.9800
  • Volume
    404,429
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$38.50In the Money
$42.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.00In the Money
$39.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.50In the Money
$37.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.00In the Money
$35.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.80In the Money
$30.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$22.90In the Money
$23.20In the Money
$20.47In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PLNTIn the Money
$20.40In the Money
$20.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PLNTIn the Money
$17.90In the Money
$18.20In the Money
$15.47In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$15.10In the Money
$15.70In the Money
$12.82In the Money
$0.00In the Money
---In the Money
20In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PLNTIn the Money
$12.90In the Money
$13.30In the Money
$12.53In the Money
$0.00In the Money
---In the Money
14In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
12Out of the Money
238Out of the Money
PLNTIn the Money
$10.40In the Money
$10.70In the Money
$8.38In the Money
$0.00In the Money
---In the Money
27In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
PLNTIn the Money
$8.00In the Money
$8.20In the Money
$7.95In the Money
$0.00In the Money
---In the Money
724In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
PLNTIn the Money
$5.50In the Money
$5.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
308In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
PLNTIn the Money
$3.20In the Money
$3.50In the Money
$4.10In the Money
$0.85In the Money
3In the Money
1,265In the Money
PLNTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$-0.15Near the Money
41Near the Money
173Near the Money
PLNTUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.55Underlying issue's last price
$0.25Underlying issue's last price
11Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$82.50Underlying issue's last price
PLNTUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
PLNTNear the Money
$0.40Near the Money
$0.50Near the Money
$0.47Near the Money
$0.07Near the Money
9Near the Money
135Near the Money
PLNTIn the Money
$2.35In the Money
$2.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
117In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$4.50In the Money
$4.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLNTIn the Money
$6.80In the Money
$7.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$11.80In the Money
$12.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$16.70In the Money
$17.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$21.90In the Money
$22.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.80In the Money
$28.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.60In the Money
$32.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money